PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,64 USD
|
-7,5121% | 29.07.2025 15:35 | 100,00 | 72,50 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:35 |
| Market phase | - |
| Open | 72,64 USD |
| Close | 78,54 USD |
| Daily Low | 72,64 USD |
| Daily High | 72,64 USD |
| Total volume | 12.081 |
| Total Money | 726,40 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
71,57 |
78,55 |
| 3 Months |
10,5632 |
64,50 |
78,55 |
| 6 Months |
-18,106 |
55,20 |
90,80 |
| Current Year |
-15,3873 |
55,20 |
92,45 |
| 1 Year |
23,7479 |
55,20 |
93,70 |
| 3 Years |
-15,7357 |
50,90 |
102,52 |
| 5 Years |
-60,1208 |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,76 |
EUR | 29.07.2025 | 17:32 |
-5,77 |
-8,5444% |
68,99 |
61,76 |
1.736 |
| XETRA |
61,76 |
EUR | 29.07.2025 | 17:35 |
-5,88 |
-8,6931% |
69,34 |
61,00 |
168.426 |
| Berlin |
62,97 |
EUR | 29.07.2025 | 15:43 |
-4,53 |
-6,7111% |
68,53 |
62,97 |
114 |
| Düsseldorf |
62,61 |
EUR | 29.07.2025 | 21:22 |
-4,99 |
-7,3817% |
68,52 |
61,54 |
27 |
| Frankfurt Parkett |
62,30 |
EUR | 29.07.2025 | 21:37 |
-5,13 |
-7,6079% |
68,81 |
61,47 |
10.976 |
| Hamburg |
61,94 |
EUR | 29.07.2025 | 17:25 |
-5,75 |
-8,4946% |
68,00 |
61,94 |
1.225 |
| Hannover |
62,55 |
EUR | 29.07.2025 | 21:30 |
-5,02 |
-7,4293% |
67,82 |
61,95 |
150 |
| Munich |
62,22 |
EUR | 29.07.2025 | 16:12 |
-4,88 |
-7,2727% |
67,55 |
62,22 |
89 |
| Stuttgart |
62,39 |
EUR | 29.07.2025 | 21:32 |
-5,03 |
-7,4607% |
68,24 |
61,32 |
4.244 |
| Nasdaq |
71,45 |
USD | 29.07.2025 | 22:00 |
-6,77 |
-8,6551% |
73,28 |
70,31 |
42.857.964 |
| London |
72,64 |
USD | 29.07.2025 | 15:35 |
-5,90 |
-7,5121% |
72,64 |
72,64 |
12.081 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,83 |
EUR | 29.07.2025 | 17:44 |
-5,68 |
-8,4136% |
62,95 |
62,95 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
