ADOBE INC. - US00724F1012 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,95 EUR
|
-1,3999% | 31.07.2025 09:13 | 36,00 | 316,80 | 317,35 | 45,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:13 |
| Market phase | NEG |
| Open | 317,60 EUR |
| Close | 321,45 EUR |
| Daily Low | 316,75 EUR |
| Daily High | 317,75 EUR |
| Total volume | 167 |
| Total Money | 52.978,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4727 |
308,15 |
331,30 |
| 3 Months |
-1,8024 |
308,15 |
376,60 |
| 6 Months |
-24,6484 |
287,80 |
449,10 |
| Current Year |
-24,2221 |
287,80 |
449,10 |
| 1 Year |
-35,3674 |
287,80 |
531,40 |
| 3 Years |
-18,3308 |
277,80 |
591,80 |
| 5 Years |
-12,9216 |
277,80 |
621,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,05 |
EUR | 31.07.2025 | 09:05 |
-3,40 |
-1,0577% |
318,05 |
318,05 |
0 |
| XETRA |
316,95 |
EUR | 31.07.2025 | 09:13 |
-4,50 |
-1,3999% |
317,75 |
316,75 |
167 |
| Berlin |
318,95 |
EUR | 31.07.2025 | 08:15 |
-0,15 |
-0,047% |
318,95 |
318,95 |
0 |
| Düsseldorf |
318,15 |
EUR | 31.07.2025 | 08:10 |
-4,10 |
-1,2723% |
318,15 |
318,15 |
0 |
| Frankfurt Parkett |
316,60 |
EUR | 31.07.2025 | 09:02 |
-3,40 |
-1,0625% |
316,60 |
316,60 |
10 |
| Hamburg |
318,60 |
EUR | 31.07.2025 | 08:01 |
-2,65 |
-0,8249% |
318,60 |
318,60 |
0 |
| Hannover |
318,60 |
EUR | 31.07.2025 | 08:01 |
-2,65 |
-0,8249% |
318,60 |
318,60 |
0 |
| Munich |
318,00 |
EUR | 31.07.2025 | 08:00 |
-3,10 |
-0,9654% |
318,00 |
318,00 |
0 |
| Stuttgart |
318,55 |
EUR | 31.07.2025 | 07:45 |
-1,05 |
-0,3285% |
318,55 |
318,55 |
0 |
| Nasdaq |
364,00 |
USD | 30.07.2025 | 22:00 |
-6,70 |
-1,8074% |
370,72 |
363,48 |
3.295.204 |
| London |
367,23 |
USD | 30.07.2025 | 15:53 |
-3,57 |
-0,9628% |
368,52 |
367,23 |
776 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,50 |
EUR | 30.07.2025 | 17:44 |
-2,80 |
-0,8634% |
321,50 |
321,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
