ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,86 USD
|
-2,8898% | 29.07.2025 20:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 20:09 |
| Market phase | - |
| Open | 227,88 USD |
| Close | 226,4025 USD |
| Daily Low | 219,85 USD |
| Daily High | 230,53 USD |
| Total volume | 130 |
| Total Money | 28.872,412 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,96 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,365 |
219,85 |
251,00 |
| 3 Months |
-13,236 |
219,85 |
256,40 |
| 6 Months |
-17,1356 |
202,5999 |
274,595 |
| Current Year |
-8,7301 |
202,5999 |
274,595 |
| 1 Year |
-13,6246 |
202,5999 |
274,595 |
| 3 Years |
31,2205 |
90,01 |
274,595 |
| 5 Years |
-23,6597 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,60 |
EUR | 29.07.2025 | 17:32 |
1,50 |
0,7649% |
199,40 |
197,30 |
12 |
| XETRA |
197,70 |
EUR | 29.07.2025 | 17:38 |
1,10 |
0,5595% |
199,70 |
196,25 |
533.747 |
| Berlin |
196,90 |
EUR | 29.07.2025 | 21:43 |
0,10 |
0,0508% |
196,90 |
196,85 |
5 |
| Düsseldorf |
197,65 |
EUR | 29.07.2025 | 19:31 |
1,55 |
0,7904% |
199,35 |
197,00 |
0 |
| Frankfurt Parkett |
198,75 |
EUR | 29.07.2025 | 21:53 |
1,90 |
0,9652% |
199,10 |
196,60 |
1.011 |
| Hamburg |
198,00 |
EUR | 29.07.2025 | 20:42 |
-1,90 |
-0,9505% |
198,15 |
196,50 |
107 |
| Hannover |
196,80 |
EUR | 29.07.2025 | 21:42 |
-4,40 |
-2,1869% |
197,00 |
196,80 |
4 |
| Munich |
196,85 |
EUR | 29.07.2025 | 08:00 |
0,05 |
0,0254% |
196,85 |
196,85 |
0 |
| Stuttgart |
198,00 |
EUR | 29.07.2025 | 21:59 |
1,55 |
0,789% |
199,70 |
195,80 |
1.690 |
| Nasdaq OTC |
219,86 |
USD | 29.07.2025 | 20:09 |
-6,5425 |
-2,8898% |
230,53 |
219,85 |
130 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,50 |
EUR | 29.07.2025 | 17:44 |
1,40 |
0,7139% |
197,50 |
197,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
