ADIDAS AG - DE000A1EWWW0 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,80 EUR
|
-2,1547% | 24.07.2025 10:49 | 51,00 | 198,20 | 199,50 | 51,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:49 |
| Market phase | - |
| Open | 202,40 EUR |
| Close | 204,20 EUR |
| Daily Low | 199,80 EUR |
| Daily High | 202,40 EUR |
| Total volume | 4 |
| Total Money | 799,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3935 |
196,55 |
211,60 |
| 3 Months |
-2,2499 |
193,75 |
225,70 |
| 6 Months |
-20,4209 |
183,20 |
261,90 |
| Current Year |
-13,0694 |
183,20 |
261,90 |
| 1 Year |
-11,4868 |
183,20 |
261,90 |
| 3 Years |
17,1812 |
94,27 |
261,90 |
| 5 Years |
-16,9919 |
94,27 |
329,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,95 |
EUR | 24.07.2025 | 17:32 |
-2,15 |
-1,0745% |
203,10 |
197,35 |
0 |
| XETRA |
198,50 |
EUR | 24.07.2025 | 17:35 |
-1,45 |
-0,7252% |
202,70 |
197,15 |
641.542 |
| Berlin |
202,50 |
EUR | 24.07.2025 | 08:00 |
-2,60 |
-1,2677% |
202,50 |
202,50 |
0 |
| Düsseldorf |
197,85 |
EUR | 24.07.2025 | 19:31 |
-2,10 |
-1,0503% |
202,60 |
197,85 |
0 |
| Frankfurt Parkett |
198,20 |
EUR | 24.07.2025 | 21:12 |
-2,20 |
-1,0978% |
203,00 |
197,75 |
414 |
| Hamburg |
199,05 |
EUR | 24.07.2025 | 20:13 |
-2,05 |
-1,0194% |
203,00 |
199,05 |
135 |
| Hannover |
199,80 |
EUR | 24.07.2025 | 10:49 |
-4,40 |
-2,1548% |
202,40 |
199,80 |
4 |
| Munich |
202,50 |
EUR | 24.07.2025 | 08:00 |
2,10 |
1,0479% |
202,50 |
202,50 |
0 |
| Stuttgart |
198,75 |
EUR | 24.07.2025 | 21:35 |
-1,85 |
-0,9222% |
203,10 |
197,25 |
1.727 |
| Nasdaq OTC |
231,9625 |
USD | 24.07.2025 | 20:56 |
-3,0375 |
-1,2926% |
234,34 |
231,9625 |
172 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,90 |
EUR | 24.07.2025 | 17:44 |
-2,10 |
-1,05% |
197,90 |
197,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
