AXON ENTERPRISE INC - US05464C1018 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
620,40 EUR
|
-0,9579% | 14.07.2025 14:46 | 100,00 | 635,40 | 638,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 14:46 |
| Market phase | - |
| Open | 626,00 EUR |
| Close | 626,40 EUR |
| Daily Low | 618,40 EUR |
| Daily High | 626,00 EUR |
| Total volume | 50 |
| Total Money | 30.940,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3117 |
626,40 |
703,40 |
| 3 Months |
26,0616 |
473,80 |
703,40 |
| 6 Months |
12,0572 |
427,60 |
703,40 |
| Current Year |
6,7849 |
427,60 |
703,40 |
| 1 Year |
130,2941 |
250,10 |
703,40 |
| 3 Years |
565,18 |
92,94 |
703,40 |
| 5 Years |
630,7513 |
67,32 |
703,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
618,20 |
EUR | 14.07.2025 | 08:08 |
-5,80 |
-0,9295% |
618,20 |
618,20 |
0 |
| Düsseldorf |
618,80 |
EUR | 14.07.2025 | 08:10 |
-6,40 |
-1,0237% |
618,80 |
618,80 |
0 |
| Frankfurt Parkett |
616,80 |
EUR | 14.07.2025 | 12:43 |
-7,20 |
-1,1538% |
618,00 |
616,80 |
12 |
| Munich |
620,40 |
EUR | 14.07.2025 | 14:46 |
-6,00 |
-0,9579% |
626,00 |
618,40 |
50 |
| Stuttgart |
618,20 |
EUR | 14.07.2025 | 12:44 |
-14,80 |
-2,3381% |
618,20 |
617,20 |
8 |
| Nasdaq |
743,61 |
USD | 14.07.2025 | 16:14 |
13,99 |
1,9174% |
745,0488 |
723,99 |
73.879 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
