FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,34 EUR
|
-0,5484% | 23.07.2025 13:17 | 794,00 | 45,34 | 45,38 | 120,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 13:17 |
| Market phase | NEG |
| Open | 46,08 EUR |
| Close | 45,59 EUR |
| Daily Low | 45,25 EUR |
| Daily High | 46,14 EUR |
| Total volume | 99.070 |
| Total Money | 4.537.946,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9359 |
45,01 |
49,10 |
| 3 Months |
8,3413 |
41,41 |
54,02 |
| 6 Months |
2,5416 |
39,43 |
54,02 |
| Current Year |
3,2382 |
39,43 |
54,02 |
| 1 Year |
27,0624 |
32,51 |
54,02 |
| 3 Years |
2,0139 |
25,95 |
54,02 |
| 5 Years |
-41,9531 |
25,95 |
79,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,52 |
EUR | 23.07.2025 | 13:00 |
-0,08 |
-0,1754% |
45,95 |
45,52 |
0 |
| XETRA |
45,34 |
EUR | 23.07.2025 | 13:17 |
-0,25 |
-0,5484% |
46,14 |
45,25 |
99.070 |
| Berlin |
45,55 |
EUR | 23.07.2025 | 12:34 |
-0,12 |
-0,2628% |
45,98 |
45,55 |
0 |
| Düsseldorf |
45,53 |
EUR | 23.07.2025 | 12:31 |
0,10 |
0,2201% |
45,91 |
45,53 |
0 |
| Frankfurt Parkett |
45,84 |
EUR | 23.07.2025 | 08:02 |
0,12 |
0,2625% |
45,84 |
45,84 |
0 |
| Hamburg |
45,85 |
EUR | 23.07.2025 | 08:16 |
0,77 |
1,7081% |
45,85 |
45,85 |
0 |
| Hannover |
45,85 |
EUR | 23.07.2025 | 08:16 |
0,77 |
1,7081% |
45,85 |
45,85 |
0 |
| Munich |
45,91 |
EUR | 23.07.2025 | 08:00 |
0,30 |
0,6578% |
45,91 |
45,91 |
0 |
| Stuttgart |
45,27 |
EUR | 23.07.2025 | 13:15 |
-0,29 |
-0,6365% |
46,05 |
45,27 |
1.300 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,59 |
EUR | 22.07.2025 | 17:44 |
0,27 |
0,5958% |
45,59 |
45,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
