HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,40 EUR
|
1,1976% | 23.07.2025 15:10 | 1.245,00 | 270,20 | 270,60 | 952,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 15:10 |
| Market phase | NEG |
| Open | 270,60 EUR |
| Close | 267,20 EUR |
| Daily Low | 269,40 EUR |
| Daily High | 272,60 EUR |
| Total volume | 53.112 |
| Total Money | 14.402.081,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3729 |
261,00 |
272,40 |
| 3 Months |
-4,7755 |
261,00 |
292,60 |
| 6 Months |
2,6508 |
238,00 |
292,60 |
| Current Year |
10,6877 |
238,00 |
292,60 |
| 1 Year |
16,073 |
208,90 |
292,60 |
| 3 Years |
93,2032 |
135,25 |
292,60 |
| 5 Years |
69,8665 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,60 |
EUR | 23.07.2025 | 13:00 |
3,60 |
1,3483% |
272,20 |
270,60 |
0 |
| XETRA |
270,40 |
EUR | 23.07.2025 | 15:10 |
3,20 |
1,1976% |
272,60 |
269,40 |
53.112 |
| Berlin |
270,20 |
EUR | 23.07.2025 | 14:13 |
2,20 |
0,8209% |
272,20 |
269,40 |
0 |
| Düsseldorf |
271,20 |
EUR | 23.07.2025 | 12:32 |
6,00 |
2,2624% |
271,40 |
268,80 |
0 |
| Frankfurt Parkett |
271,60 |
EUR | 23.07.2025 | 12:35 |
5,20 |
1,952% |
271,60 |
268,40 |
12 |
| Hamburg |
268,40 |
EUR | 23.07.2025 | 08:16 |
-0,60 |
-0,223% |
268,40 |
268,40 |
0 |
| Hannover |
268,40 |
EUR | 23.07.2025 | 08:16 |
0,60 |
0,224% |
268,40 |
268,40 |
0 |
| Munich |
268,20 |
EUR | 23.07.2025 | 08:00 |
1,00 |
0,3743% |
268,20 |
268,20 |
0 |
| Stuttgart |
270,60 |
EUR | 23.07.2025 | 15:05 |
3,60 |
1,3483% |
272,80 |
268,00 |
129 |
| Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
