AIRBUS SE - NL0000235190 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,30 EUR
|
-2,8301% | 01.08.2025 12:31 | 240,00 | 169,50 | 169,58 | 240,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:31 |
| Market phase | - |
| Open | 174,64 EUR |
| Close | 175,26 EUR |
| Daily Low | 170,30 EUR |
| Daily High | 174,64 EUR |
| Total volume | 20 |
| Total Money | 3.454,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2286 |
172,46 |
186,74 |
| 3 Months |
16,1277 |
151,80 |
186,74 |
| 6 Months |
5,3625 |
131,92 |
186,74 |
| Current Year |
12,6494 |
131,92 |
186,74 |
| 1 Year |
25,6344 |
124,98 |
186,74 |
| 3 Years |
66,7555 |
86,66 |
186,74 |
| 5 Years |
184,0519 |
57,99 |
186,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,60 |
EUR | 01.08.2025 | 13:02 |
-6,54 |
-3,713% |
172,68 |
167,56 |
410 |
| XETRA |
169,56 |
EUR | 01.08.2025 | 14:25 |
-6,50 |
-3,6919% |
174,96 |
169,22 |
231.500 |
| Berlin |
170,86 |
EUR | 01.08.2025 | 10:37 |
-7,66 |
-4,2908% |
174,52 |
170,86 |
30 |
| Düsseldorf |
170,30 |
EUR | 01.08.2025 | 12:31 |
-4,96 |
-2,8301% |
174,64 |
170,30 |
20 |
| Frankfurt Parkett |
170,00 |
EUR | 01.08.2025 | 13:43 |
-5,32 |
-3,0345% |
175,36 |
169,82 |
1.485 |
| Hamburg |
169,86 |
EUR | 01.08.2025 | 14:15 |
-5,76 |
-3,2798% |
175,40 |
169,86 |
100 |
| Hannover |
174,80 |
EUR | 01.08.2025 | 08:55 |
-2,50 |
-1,41% |
174,80 |
174,36 |
5 |
| Munich |
175,40 |
EUR | 01.08.2025 | 08:00 |
-2,84 |
-1,5934% |
175,40 |
175,40 |
0 |
| Stuttgart |
169,54 |
EUR | 01.08.2025 | 14:25 |
-6,02 |
-3,429% |
175,06 |
169,28 |
2.836 |
| Nasdaq OTC |
204,98 |
USD | 31.07.2025 | 21:58 |
-0,02 |
-0,0098% |
205,082 |
200,0103 |
801 |
| Euronext Paris |
169,54 |
EUR | 01.08.2025 | 14:25 |
-6,50 |
-3,6923% |
175,02 |
168,90 |
449.787 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,08 |
EUR | 31.07.2025 | 17:45 |
-2,92 |
-1,6313% |
176,08 |
176,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
