BRENNTAG SE - DE000A1DAHH0 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
54,40 EUR
![]() |
-1,5919% | 31.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 31.07.2025 21:59 |
Market phase | - |
Open | 55,38 EUR |
Close | 55,28 EUR |
Daily Low | 54,40 EUR |
Daily High | 55,48 EUR |
Total volume | 1.080 |
Total Money | 59.287,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 3,62 % |
Beta 1 year | 0,94 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,637 |
54,10 |
58,40 |
3 Months |
-5,5366 |
54,10 |
63,02 |
6 Months |
-10,143 |
52,00 |
68,70 |
Current Year |
-4,7553 |
52,00 |
68,70 |
1 Year |
-16,0899 |
52,00 |
68,72 |
3 Years |
-18,8253 |
52,00 |
86,98 |
5 Years |
5,135 |
50,18 |
88,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
54,66 |
EUR | 31.07.2025 | 17:32 |
-0,76 |
-1,3713% |
55,16 |
54,66 |
0 |
XETRA |
54,54 |
EUR | 31.07.2025 | 17:35 |
-0,84 |
-1,5168% |
55,48 |
54,54 |
281.004 |
Berlin |
55,34 |
EUR | 31.07.2025 | 08:02 |
-1,12 |
-1,9837% |
55,34 |
55,34 |
0 |
Düsseldorf |
54,34 |
EUR | 31.07.2025 | 19:31 |
-0,96 |
-1,736% |
55,38 |
54,34 |
0 |
Frankfurt Parkett |
54,46 |
EUR | 31.07.2025 | 18:32 |
-1,42 |
-2,5412% |
55,32 |
54,46 |
150 |
Hamburg |
55,30 |
EUR | 31.07.2025 | 08:16 |
-1,20 |
-2,1239% |
55,30 |
55,30 |
0 |
Hannover |
55,30 |
EUR | 31.07.2025 | 08:16 |
-1,20 |
-2,1239% |
55,30 |
55,30 |
0 |
Munich |
54,40 |
EUR | 31.07.2025 | 19:41 |
-0,98 |
-1,7696% |
55,47 |
54,40 |
31 |
Stuttgart |
54,40 |
EUR | 31.07.2025 | 21:59 |
-0,88 |
-1,5919% |
55,48 |
54,40 |
1.080 |
Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |