ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
156,50 USD var -3,3473% 22.07.2025 22:00 700,00 157,01 157,50 9.100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 22:00
Market phase -
Open 161,00 USD
Close 161,92 USD
Daily Low 153,24 USD
Daily High 162,1318 USD
Total volume 5.167.949
Total Money 805.985.854,7209 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name ARM HOLDINGS PLC SPON....
Symbol ARM
ISIN US0420682058
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
7,9013
140,70
168,3099
3 Months
55,644
104,67
168,3099
6 Months
-13,0217
80,00
173,95
Current Year
26,8645
80,00
182,88
1 Year
-4,3106
80,00
182,88
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
132,60
 EUR 23.07.2025 08:13
0,20
0,1511%
132,60
132,60
 0
Düsseldorf
134,40
 EUR 23.07.2025 09:31
1,80
1,3575%
134,40
132,60
 0
Frankfurt Parkett
132,60
 EUR 23.07.2025 08:09
-0,80
-0,5997%
132,60
132,60
 0
Hamburg
133,60
 EUR 23.07.2025 08:01
2,20
1,6743%
133,60
133,60
 0
Hannover
133,60
 EUR 23.07.2025 08:01
2,20
1,6743%
133,60
133,60
 0
Munich
134,60
 EUR 23.07.2025 08:01
-2,60
-1,895%
134,60
134,60
 0
Stuttgart
133,00
 EUR 23.07.2025 07:32
-0,20
-0,1502%
133,00
133,00
 0
Nasdaq
156,50
 USD 22.07.2025 22:00
-5,42
-3,3473%
162,1318
153,24
 5.167.949
London
162,94
 USD 21.07.2025 16:49
11,69
7,7289%
163,27
162,94
 219
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54