ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,94 USD
|
7,7289% | 21.07.2025 16:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:49 |
| Market phase | - |
| Open | 163,27 USD |
| Close | 151,25 USD |
| Daily Low | 162,94 USD |
| Daily High | 163,27 USD |
| Total volume | 64 |
| Total Money | 10.439,71 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | 0ADF |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
151,25 |
166,00 |
| 3 Months |
- |
118,28 |
166,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
132,60 |
EUR | 23.07.2025 | 08:13 |
0,20 |
0,1511% |
132,60 |
132,60 |
0 |
| Düsseldorf |
133,00 |
EUR | 23.07.2025 | 19:31 |
0,40 |
0,3017% |
134,40 |
132,60 |
0 |
| Frankfurt Parkett |
133,00 |
EUR | 23.07.2025 | 19:29 |
-0,40 |
-0,2999% |
133,00 |
132,60 |
25 |
| Hamburg |
134,00 |
EUR | 23.07.2025 | 17:25 |
2,60 |
1,9787% |
134,00 |
133,60 |
0 |
| Hannover |
134,00 |
EUR | 23.07.2025 | 17:25 |
2,60 |
1,9787% |
134,00 |
133,60 |
0 |
| Munich |
133,80 |
EUR | 23.07.2025 | 17:33 |
-3,40 |
-2,4781% |
134,60 |
133,80 |
6 |
| Stuttgart |
135,00 |
EUR | 23.07.2025 | 21:31 |
1,80 |
1,3514% |
135,00 |
133,00 |
0 |
| Nasdaq |
159,28 |
USD | 23.07.2025 | 22:00 |
2,78 |
1,7764% |
159,7499 |
155,7142 |
3.322.122 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
64 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
