OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,60 EUR
|
1,7023% | 23.07.2025 11:17 | 700,00 | 46,62 | 46,66 | 700,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:17 |
| Market phase | - |
| Open | 46,36 EUR |
| Close | 45,82 EUR |
| Daily Low | 46,36 EUR |
| Daily High | 46,60 EUR |
| Total volume | 90 |
| Total Money | 4.190,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3775 |
45,00 |
47,10 |
| 3 Months |
4,6119 |
42,80 |
48,40 |
| 6 Months |
18,2757 |
37,70 |
48,40 |
| Current Year |
23,2383 |
37,26 |
48,40 |
| 1 Year |
16,3535 |
36,14 |
48,40 |
| 3 Years |
8,6812 |
35,58 |
51,28 |
| 5 Years |
51,2211 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,62 |
EUR | 23.07.2025 | 11:24 |
0,50 |
1,0841% |
46,66 |
46,28 |
25.338 |
| XETRA |
46,62 |
EUR | 23.07.2025 | 11:24 |
0,48 |
1,0403% |
46,54 |
46,30 |
772 |
| Berlin |
46,48 |
EUR | 23.07.2025 | 10:52 |
0,32 |
0,6932% |
46,48 |
46,34 |
0 |
| Düsseldorf |
46,38 |
EUR | 23.07.2025 | 09:30 |
0,48 |
1,0458% |
46,38 |
46,22 |
0 |
| Frankfurt Parkett |
46,60 |
EUR | 23.07.2025 | 11:17 |
0,78 |
1,7023% |
46,60 |
46,36 |
90 |
| Hamburg |
46,22 |
EUR | 23.07.2025 | 08:01 |
0,06 |
0,13% |
46,22 |
46,22 |
28 |
| Hannover |
46,22 |
EUR | 23.07.2025 | 08:01 |
0,06 |
0,13% |
46,22 |
46,22 |
0 |
| Munich |
46,34 |
EUR | 23.07.2025 | 08:02 |
0,44 |
0,9586% |
46,34 |
46,34 |
0 |
| Stuttgart |
46,18 |
EUR | 23.07.2025 | 07:43 |
0,04 |
0,0867% |
46,18 |
46,18 |
0 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,18 |
EUR | 22.07.2025 | 17:45 |
0,48 |
1,0503% |
46,18 |
46,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
