OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,68 EUR
|
-3,7069% | 31.07.2025 17:35 | 150,00 | 45,10 | 45,18 | 150,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 46,32 EUR |
| Close | 46,40 EUR |
| Daily Low | 44,68 EUR |
| Daily High | 46,32 EUR |
| Total volume | 3.235 |
| Total Money | 145.710,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7098 |
45,54 |
47,28 |
| 3 Months |
3,2947 |
42,80 |
48,40 |
| 6 Months |
18,0662 |
37,70 |
48,40 |
| Current Year |
24,7983 |
37,26 |
48,40 |
| 1 Year |
21,1488 |
36,14 |
48,40 |
| 3 Years |
11,4046 |
35,58 |
51,28 |
| 5 Years |
66,3082 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,68 |
EUR | 31.07.2025 | 17:35 |
-1,64 |
-3,5406% |
46,18 |
44,48 |
622.309 |
| XETRA |
44,50 |
EUR | 31.07.2025 | 17:35 |
-1,76 |
-3,8046% |
45,62 |
44,50 |
39.672 |
| Berlin |
45,20 |
EUR | 31.07.2025 | 19:34 |
-1,14 |
-2,4601% |
46,32 |
44,64 |
220 |
| Düsseldorf |
44,86 |
EUR | 31.07.2025 | 19:30 |
-1,34 |
-2,9004% |
46,20 |
44,64 |
0 |
| Frankfurt Parkett |
44,68 |
EUR | 31.07.2025 | 17:35 |
-1,72 |
-3,7069% |
46,32 |
44,68 |
3.235 |
| Hamburg |
44,60 |
EUR | 31.07.2025 | 17:25 |
-1,70 |
-3,6717% |
46,36 |
44,60 |
0 |
| Hannover |
44,60 |
EUR | 31.07.2025 | 17:25 |
-1,70 |
-3,6717% |
46,36 |
44,60 |
0 |
| Munich |
46,38 |
EUR | 31.07.2025 | 08:04 |
-0,84 |
-1,7789% |
46,38 |
46,38 |
0 |
| Stuttgart |
44,92 |
EUR | 31.07.2025 | 16:36 |
-1,32 |
-2,8547% |
46,40 |
44,86 |
875 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
44,62 |
EUR | 31.07.2025 | 17:45 |
-1,70 |
-3,6701% |
44,62 |
44,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
