WIENERBERGER AG - AT0000831706 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,26 EUR
|
-1,8121% | 16.07.2025 10:14 | 140,00 | 29,22 | 29,30 | 140,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:14 |
| Market phase | - |
| Open | 29,50 EUR |
| Close | 29,80 EUR |
| Daily Low | 29,26 EUR |
| Daily High | 29,50 EUR |
| Total volume | 1.779 |
| Total Money | 52.140,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5767 |
29,34 |
32,24 |
| 3 Months |
-1,5202 |
29,28 |
34,42 |
| 6 Months |
18,0666 |
25,26 |
36,84 |
| Current Year |
12,368 |
24,38 |
36,84 |
| 1 Year |
-8,3641 |
24,38 |
36,84 |
| 3 Years |
45,65 |
19,79 |
36,84 |
| 5 Years |
45,2242 |
18,97 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,82 |
EUR | 16.07.2025 | 17:35 |
-0,76 |
-2,5693% |
29,58 |
28,74 |
167.502 |
| XETRA |
28,82 |
EUR | 16.07.2025 | 17:35 |
-0,76 |
-2,5693% |
29,48 |
28,80 |
336 |
| Berlin |
29,50 |
EUR | 16.07.2025 | 08:08 |
-0,18 |
-0,6065% |
29,50 |
29,50 |
0 |
| Düsseldorf |
28,90 |
EUR | 16.07.2025 | 16:00 |
-0,88 |
-2,955% |
29,44 |
28,90 |
0 |
| Frankfurt Parkett |
29,26 |
EUR | 16.07.2025 | 10:14 |
-0,54 |
-1,8121% |
29,50 |
29,26 |
1.779 |
| Hamburg |
28,78 |
EUR | 16.07.2025 | 17:25 |
-0,80 |
-2,7045% |
29,52 |
28,78 |
0 |
| Hannover |
28,78 |
EUR | 16.07.2025 | 17:25 |
-0,80 |
-2,7045% |
29,52 |
28,78 |
0 |
| Munich |
29,58 |
EUR | 16.07.2025 | 08:03 |
0,10 |
0,3392% |
29,58 |
29,58 |
234 |
| Stuttgart |
29,02 |
EUR | 16.07.2025 | 15:35 |
-0,48 |
-1,6271% |
29,50 |
29,02 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
