ALPHABET INC. CLASS C - US02079K1079 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,52 EUR
|
0,2962% | 23.07.2025 17:44 | 500,00 | 165,84 | 170,56 | 500,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 162,52 EUR |
| Close | 162,04 EUR |
| Daily Low | 162,52 EUR |
| Daily High | 162,52 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,6733 |
145,02 |
162,52 |
| 3 Months |
17,2245 |
137,40 |
162,52 |
| 6 Months |
-16,2354 |
133,28 |
200,00 |
| Current Year |
-11,3463 |
133,28 |
200,00 |
| 1 Year |
-4,5123 |
133,28 |
200,00 |
| 3 Years |
50,9567 |
81,58 |
200,00 |
| 5 Years |
142,4224 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,38 |
EUR | 24.07.2025 | 13:02 |
5,92 |
3,644% |
168,46 |
166,26 |
385 |
| XETRA |
168,36 |
EUR | 24.07.2025 | 13:44 |
5,64 |
3,4661% |
169,14 |
165,92 |
16.424 |
| Berlin |
166,20 |
EUR | 24.07.2025 | 08:08 |
3,70 |
2,2769% |
166,20 |
166,20 |
0 |
| Düsseldorf |
168,24 |
EUR | 24.07.2025 | 12:32 |
5,80 |
3,5705% |
168,62 |
166,14 |
141 |
| Frankfurt Parkett |
168,44 |
EUR | 24.07.2025 | 13:35 |
5,64 |
3,4644% |
168,62 |
166,24 |
241 |
| Hamburg |
167,06 |
EUR | 24.07.2025 | 10:16 |
4,30 |
2,6419% |
167,06 |
166,42 |
10 |
| Hannover |
166,42 |
EUR | 24.07.2025 | 08:01 |
3,88 |
2,3871% |
166,42 |
166,42 |
0 |
| Munich |
166,50 |
EUR | 24.07.2025 | 08:21 |
4,36 |
2,689% |
166,50 |
166,50 |
0 |
| Stuttgart |
168,18 |
EUR | 24.07.2025 | 11:33 |
5,18 |
3,1779% |
168,18 |
166,42 |
530 |
| Nasdaq |
191,51 |
USD | 23.07.2025 | 22:00 |
-0,60 |
-0,3123% |
193,36 |
190,18 |
34.068.129 |
| London |
191,285 |
USD | 23.07.2025 | 15:41 |
0,95 |
0,4991% |
192,50 |
191,285 |
5.891 |
| TLX |
162,52 |
EUR | 23.07.2025 | 17:44 |
0,48 |
0,2962% |
162,52 |
162,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
