DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,10 EUR
|
0,6072% | 16.07.2025 18:20 | 95,00 | 265,10 | 265,80 | 95,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 18:20 |
| Market phase | - |
| Open | 263,30 EUR |
| Close | 263,50 EUR |
| Daily Low | 262,50 EUR |
| Daily High | 267,20 EUR |
| Total volume | 1.305 |
| Total Money | 347.044,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3109 |
263,30 |
279,10 |
| 3 Months |
-2,9466 |
263,30 |
294,30 |
| 6 Months |
14,7648 |
227,00 |
294,30 |
| Current Year |
18,2675 |
218,60 |
294,30 |
| 1 Year |
38,3202 |
176,30 |
294,30 |
| 3 Years |
65,6712 |
152,90 |
294,30 |
| 5 Years |
60,7688 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,20 |
EUR | 16.07.2025 | 17:32 |
1,20 |
0,4545% |
266,30 |
264,00 |
0 |
| XETRA |
265,10 |
EUR | 16.07.2025 | 17:35 |
1,60 |
0,6072% |
267,30 |
264,00 |
231.547 |
| Berlin |
265,30 |
EUR | 16.07.2025 | 17:55 |
1,70 |
0,6449% |
267,00 |
263,10 |
0 |
| Düsseldorf |
265,80 |
EUR | 16.07.2025 | 12:31 |
2,70 |
1,0262% |
265,80 |
262,50 |
0 |
| Frankfurt Parkett |
265,10 |
EUR | 16.07.2025 | 17:41 |
2,50 |
0,952% |
266,00 |
265,10 |
255 |
| Hamburg |
266,10 |
EUR | 16.07.2025 | 16:18 |
3,50 |
1,3328% |
267,20 |
262,00 |
66 |
| Hannover |
262,00 |
EUR | 16.07.2025 | 08:16 |
-4,10 |
-1,5408% |
262,00 |
262,00 |
0 |
| Munich |
265,10 |
EUR | 16.07.2025 | 17:25 |
1,20 |
0,4547% |
265,30 |
262,60 |
20 |
| Stuttgart |
265,10 |
EUR | 16.07.2025 | 18:20 |
1,60 |
0,6072% |
267,20 |
262,50 |
1.305 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
265,40 |
EUR | 16.07.2025 | 17:44 |
1,40 |
0,5303% |
265,40 |
265,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
