ADOBE INC. - US00724F1012 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,05 EUR
|
-0,8263% | 16.07.2025 08:01 | 80,00 | 313,70 | 313,95 | 80,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:01 |
| Market phase | - |
| Open | 312,05 EUR |
| Close | 314,65 EUR |
| Daily Low | 312,05 EUR |
| Daily High | 312,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8256 |
310,05 |
344,05 |
| 3 Months |
1,1411 |
299,05 |
373,70 |
| 6 Months |
-22,6809 |
299,05 |
445,00 |
| Current Year |
-25,9734 |
299,05 |
445,00 |
| 1 Year |
-38,7244 |
299,05 |
526,40 |
| 3 Years |
-15,4848 |
280,15 |
587,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,90 |
EUR | 16.07.2025 | 13:00 |
-1,25 |
-0,3966% |
313,90 |
313,55 |
0 |
| XETRA |
313,60 |
EUR | 16.07.2025 | 13:08 |
-2,05 |
-0,6495% |
314,25 |
313,00 |
269 |
| Berlin |
314,05 |
EUR | 16.07.2025 | 13:08 |
-0,15 |
-0,0477% |
314,25 |
312,90 |
0 |
| Düsseldorf |
313,85 |
EUR | 16.07.2025 | 12:32 |
-0,85 |
-0,2701% |
313,85 |
312,05 |
0 |
| Frankfurt Parkett |
313,25 |
EUR | 16.07.2025 | 12:54 |
-1,70 |
-0,5398% |
314,10 |
311,40 |
176 |
| Hamburg |
312,05 |
EUR | 16.07.2025 | 08:17 |
-2,60 |
-0,8263% |
312,05 |
312,05 |
6 |
| Hannover |
312,05 |
EUR | 16.07.2025 | 08:01 |
-2,60 |
-0,8263% |
312,05 |
312,05 |
0 |
| Munich |
313,00 |
EUR | 16.07.2025 | 08:00 |
-1,65 |
-0,5244% |
313,00 |
313,00 |
0 |
| Stuttgart |
313,30 |
EUR | 16.07.2025 | 09:12 |
-0,95 |
-0,3023% |
313,30 |
312,05 |
81 |
| Nasdaq |
364,18 |
USD | 15.07.2025 | 22:00 |
-2,81 |
-0,7657% |
368,32 |
363,88 |
2.550.992 |
| London |
365,11 |
USD | 15.07.2025 | 17:10 |
1,29 |
0,3546% |
365,11 |
365,11 |
306 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
315,20 |
EUR | 15.07.2025 | 17:44 |
2,85 |
0,9124% |
315,20 |
315,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
