AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,43 USD
|
0,985% | 22.07.2025 22:00 | 100,00 | 139,68 | 140,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 138,64 USD |
| Close | 138,07 USD |
| Daily Low | 136,86 USD |
| Daily High | 140,02 USD |
| Total volume | 2.787.224 |
| Total Money | 387.148.983,7489 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8453 |
127,04 |
140,74 |
| 3 Months |
21,3384 |
116,72 |
143,8799 |
| 6 Months |
5,2302 |
99,88 |
163,93 |
| Current Year |
6,103 |
99,88 |
163,93 |
| 1 Year |
-7,1581 |
99,88 |
163,93 |
| 3 Years |
34,106 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,02 |
EUR | 23.07.2025 | 09:05 |
0,72 |
0,6086% |
119,02 |
119,02 |
0 |
| XETRA |
119,80 |
EUR | 23.07.2025 | 09:04 |
1,50 |
1,268% |
119,80 |
119,80 |
9 |
| Berlin |
118,74 |
EUR | 23.07.2025 | 08:08 |
0,84 |
0,7125% |
118,74 |
118,74 |
0 |
| Düsseldorf |
118,52 |
EUR | 23.07.2025 | 09:30 |
-0,42 |
-0,3531% |
118,70 |
118,52 |
0 |
| Frankfurt Parkett |
118,58 |
EUR | 23.07.2025 | 09:59 |
0,74 |
0,628% |
118,58 |
118,10 |
0 |
| Hamburg |
118,76 |
EUR | 23.07.2025 | 08:01 |
0,68 |
0,5759% |
118,76 |
118,76 |
0 |
| Hannover |
118,76 |
EUR | 23.07.2025 | 08:01 |
0,68 |
0,5759% |
118,76 |
118,76 |
0 |
| Munich |
118,38 |
EUR | 23.07.2025 | 08:10 |
0,48 |
0,4071% |
118,38 |
118,38 |
0 |
| Stuttgart |
118,70 |
EUR | 23.07.2025 | 09:12 |
0,14 |
0,1181% |
118,76 |
118,70 |
50 |
| Nasdaq |
139,43 |
USD | 22.07.2025 | 22:00 |
1,36 |
0,985% |
140,02 |
136,86 |
2.787.224 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
118,18 |
EUR | 22.07.2025 | 17:45 |
-0,16 |
-0,1352% |
118,18 |
118,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
