MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
384,60 EUR
|
1,1307% | 23.07.2025 16:50 | 104,00 | 386,40 | 386,40 | 104,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:50 |
| Market phase | - |
| Open | 381,40 EUR |
| Close | 380,30 EUR |
| Daily Low | 381,00 EUR |
| Daily High | 385,40 EUR |
| Total volume | 233 |
| Total Money | 89.296,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6573 |
359,30 |
391,20 |
| 3 Months |
39,9706 |
272,10 |
391,20 |
| 6 Months |
11,1988 |
253,20 |
391,20 |
| Current Year |
18,5474 |
253,20 |
391,20 |
| 1 Year |
53,4705 |
245,50 |
391,20 |
| 3 Years |
99,9474 |
149,40 |
391,20 |
| 5 Years |
147,5911 |
129,40 |
391,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
382,40 |
EUR | 23.07.2025 | 15:30 |
2,60 |
0,6846% |
383,60 |
381,30 |
0 |
| XETRA |
386,40 |
EUR | 23.07.2025 | 16:57 |
6,20 |
1,6307% |
386,50 |
380,80 |
36.745 |
| Berlin |
384,00 |
EUR | 23.07.2025 | 16:40 |
2,60 |
0,6817% |
384,00 |
381,40 |
0 |
| Düsseldorf |
383,70 |
EUR | 23.07.2025 | 16:31 |
4,70 |
1,2401% |
383,70 |
381,30 |
50 |
| Frankfurt Parkett |
382,20 |
EUR | 23.07.2025 | 14:22 |
7,40 |
1,9744% |
386,90 |
381,40 |
70 |
| Hamburg |
385,00 |
EUR | 23.07.2025 | 16:51 |
10,20 |
2,7215% |
385,00 |
384,10 |
3 |
| Hannover |
384,10 |
EUR | 23.07.2025 | 08:16 |
4,30 |
1,1322% |
384,10 |
384,10 |
0 |
| Munich |
385,20 |
EUR | 23.07.2025 | 08:00 |
5,50 |
1,4485% |
385,20 |
385,20 |
0 |
| Stuttgart |
384,60 |
EUR | 23.07.2025 | 16:50 |
4,30 |
1,1307% |
385,40 |
381,00 |
233 |
| Nasdaq OTC |
456,582 |
USD | 23.07.2025 | 16:49 |
7,332 |
1,6321% |
456,582 |
453,789 |
9 |
| TLX |
379,40 |
EUR | 22.07.2025 | 17:45 |
-6,20 |
-1,6079% |
379,40 |
379,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
