BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,45 EUR
|
0,4128% | 15.07.2025 15:07 | 937,00 | 109,40 | 109,50 | 821,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 15:07 |
| Market phase | NEG |
| Open | 109,00 EUR |
| Close | 109,00 EUR |
| Daily Low | 108,60 EUR |
| Daily High | 109,75 EUR |
| Total volume | 56.462 |
| Total Money | 6.166.761,975 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5868 |
105,40 |
114,35 |
| 3 Months |
-7,2735 |
105,40 |
127,45 |
| 6 Months |
-11,8836 |
105,40 |
137,70 |
| Current Year |
-12,0968 |
105,40 |
137,70 |
| 1 Year |
-21,2143 |
105,40 |
139,20 |
| 3 Years |
11,4064 |
93,38 |
147,80 |
| 5 Years |
11,8637 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,55 |
EUR | 15.07.2025 | 13:00 |
0,65 |
0,5969% |
109,55 |
108,95 |
0 |
| XETRA |
109,45 |
EUR | 15.07.2025 | 15:07 |
0,45 |
0,4128% |
109,75 |
108,60 |
56.462 |
| Berlin |
109,00 |
EUR | 15.07.2025 | 08:01 |
0,45 |
0,4146% |
109,00 |
109,00 |
0 |
| Düsseldorf |
109,60 |
EUR | 15.07.2025 | 12:31 |
0,90 |
0,828% |
109,60 |
108,75 |
0 |
| Frankfurt Parkett |
109,40 |
EUR | 15.07.2025 | 14:57 |
1,05 |
0,9691% |
109,60 |
108,85 |
205 |
| Hamburg |
109,75 |
EUR | 15.07.2025 | 14:36 |
1,00 |
0,9195% |
109,75 |
108,70 |
273 |
| Hannover |
109,00 |
EUR | 15.07.2025 | 09:01 |
0,75 |
0,6928% |
109,00 |
109,00 |
10 |
| Munich |
109,00 |
EUR | 15.07.2025 | 08:01 |
0,05 |
0,0459% |
109,00 |
109,00 |
0 |
| Stuttgart |
109,55 |
EUR | 15.07.2025 | 15:05 |
0,65 |
0,5969% |
109,70 |
108,95 |
348 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
108,85 |
EUR | 14.07.2025 | 17:44 |
-0,50 |
-0,4572% |
108,85 |
108,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
