SAP SE - DE0007164600 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,05 EUR
|
1,7696% | 30.07.2025 17:44 | 40,00 | 249,70 | 255,90 | 40,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:44 |
| Market phase | NEG |
| Open | 253,05 EUR |
| Close | 248,65 EUR |
| Daily Low | 253,05 EUR |
| Daily High | 253,05 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6518 |
243,75 |
265,80 |
| 3 Months |
-0,7452 |
225,90 |
272,35 |
| 6 Months |
-5,6664 |
214,25 |
280,75 |
| Current Year |
7,0431 |
214,25 |
280,75 |
| 1 Year |
31,605 |
181,18 |
280,75 |
| 3 Years |
178,9044 |
80,68 |
280,75 |
| 5 Years |
89,835 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,05 |
EUR | 30.07.2025 | 17:32 |
2,65 |
1,0583% |
253,05 |
249,10 |
0 |
| XETRA |
253,00 |
EUR | 30.07.2025 | 17:40 |
4,55 |
1,8314% |
253,25 |
248,50 |
1.007.571 |
| Berlin |
250,65 |
EUR | 30.07.2025 | 12:13 |
2,00 |
0,8043% |
250,65 |
248,85 |
40 |
| Düsseldorf |
253,65 |
EUR | 30.07.2025 | 19:45 |
5,00 |
2,0109% |
253,65 |
249,10 |
29 |
| Frankfurt Parkett |
253,60 |
EUR | 30.07.2025 | 21:55 |
5,55 |
2,2375% |
253,80 |
248,70 |
3.109 |
| Hamburg |
253,50 |
EUR | 30.07.2025 | 20:01 |
4,65 |
1,8686% |
253,50 |
249,05 |
63 |
| Hannover |
250,60 |
EUR | 30.07.2025 | 12:09 |
3,60 |
1,4575% |
250,60 |
249,05 |
40 |
| Munich |
253,45 |
EUR | 30.07.2025 | 17:48 |
3,60 |
1,4409% |
253,45 |
249,50 |
81 |
| Stuttgart |
254,15 |
EUR | 30.07.2025 | 21:59 |
5,55 |
2,2325% |
254,15 |
248,40 |
37.851 |
| Nasdaq OTC |
289,87 |
USD | 30.07.2025 | 21:51 |
4,17 |
1,4596% |
292,024 |
287,55 |
3.884 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
253,05 |
EUR | 30.07.2025 | 17:44 |
4,40 |
1,7696% |
253,05 |
253,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
