AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,27 USD
|
0,7009% | 16.07.2025 22:00 | 100,00 | 299,13 | 300,26 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 298,66 USD |
| Close | 298,18 USD |
| Daily Low | 296,46 USD |
| Daily High | 300,70 USD |
| Total volume | 1.525.545 |
| Total Money | 456.826.664,8795 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4812 |
296,46 |
311,99 |
| 3 Months |
2,084 |
280,3396 |
329,9295 |
| 6 Months |
1,3638 |
272,6175 |
329,9295 |
| Current Year |
2,5758 |
272,6175 |
329,9295 |
| 1 Year |
22,1504 |
244,6501 |
329,9295 |
| 3 Years |
40,2279 |
201,46 |
329,9295 |
| 5 Years |
105,4111 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,45 |
EUR | 16.07.2025 | 17:32 |
-2,55 |
-0,9846% |
258,35 |
256,15 |
0 |
| Berlin |
258,05 |
EUR | 17.07.2025 | 08:08 |
2,55 |
0,998% |
258,05 |
258,05 |
0 |
| Düsseldorf |
257,60 |
EUR | 17.07.2025 | 08:10 |
1,55 |
0,6054% |
257,60 |
257,60 |
0 |
| Frankfurt Parkett |
258,40 |
EUR | 17.07.2025 | 08:07 |
1,40 |
0,5447% |
258,40 |
258,40 |
0 |
| Hannover |
257,85 |
EUR | 17.07.2025 | 08:01 |
4,40 |
1,736% |
257,85 |
257,85 |
0 |
| Munich |
257,85 |
EUR | 17.07.2025 | 08:00 |
1,20 |
0,4676% |
257,85 |
257,85 |
0 |
| Stuttgart |
257,60 |
EUR | 17.07.2025 | 07:30 |
0,40 |
0,1555% |
257,60 |
257,60 |
0 |
| Nasdaq |
300,27 |
USD | 16.07.2025 | 22:00 |
2,09 |
0,7009% |
300,70 |
296,46 |
1.525.545 |
| London |
305,43 |
USD | 11.07.2025 | 15:30 |
-0,8126 |
-0,2653% |
305,43 |
305,43 |
166 |
| TLX |
254,40 |
EUR | 16.07.2025 | 17:44 |
-4,50 |
-1,7381% |
254,40 |
254,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
