ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
140,00 EUR
|
1,8182% | 17.07.2025 09:19 | 50,00 | 139,50 | 140,20 | 50,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:19 |
| Market phase | - |
| Open | 138,00 EUR |
| Close | 137,50 EUR |
| Daily Low | 138,00 EUR |
| Daily High | 140,50 EUR |
| Total volume | 1.116 |
| Total Money | 155.512,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,6396 |
107,60 |
137,50 |
| 3 Months |
79,5274 |
74,69 |
137,50 |
| 6 Months |
19,3784 |
68,71 |
137,50 |
| Current Year |
14,6789 |
68,71 |
137,50 |
| 1 Year |
-15,2072 |
68,71 |
162,50 |
| 3 Years |
71,2116 |
56,98 |
206,80 |
| 5 Years |
189,5651 |
47,72 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,84 |
EUR | 17.07.2025 | 09:15 |
8,12 |
6,1646% |
139,84 |
139,46 |
102 |
| XETRA |
139,76 |
EUR | 17.07.2025 | 09:31 |
8,16 |
6,2006% |
139,98 |
139,28 |
4.485 |
| Berlin |
139,78 |
EUR | 17.07.2025 | 09:26 |
5,70 |
4,2512% |
139,78 |
138,74 |
50 |
| Düsseldorf |
139,42 |
EUR | 17.07.2025 | 09:16 |
5,80 |
4,3407% |
139,42 |
138,98 |
10 |
| Frankfurt Parkett |
140,00 |
EUR | 17.07.2025 | 09:19 |
2,50 |
1,8182% |
140,50 |
138,00 |
1.116 |
| Hamburg |
139,74 |
EUR | 17.07.2025 | 09:26 |
3,74 |
2,75% |
139,74 |
138,42 |
106 |
| Hannover |
138,42 |
EUR | 17.07.2025 | 08:01 |
7,42 |
5,6641% |
138,42 |
138,42 |
0 |
| Munich |
139,80 |
EUR | 17.07.2025 | 08:34 |
2,68 |
1,9545% |
139,80 |
138,68 |
1.125 |
| Stuttgart |
139,66 |
EUR | 17.07.2025 | 09:28 |
2,38 |
1,7337% |
140,18 |
137,30 |
870 |
| Nasdaq |
160,08 |
USD | 16.07.2025 | 22:00 |
4,47 |
2,8726% |
160,36 |
152,85 |
59.492.760 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
133,16 |
EUR | 16.07.2025 | 17:44 |
-0,78 |
-0,5824% |
132,06 |
132,06 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
