DEUTSCHE BANK AG - DE0005140008 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,70 EUR var 0,3752% 27.03.2023 17:36 150,00 10,70 11,50 4.065,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.03.2023 17:36
Market phase -
Open 10,70 EUR
Close 10,66 EUR
Daily Low 10,70 EUR
Daily High 10,70 EUR
Total volume -
Total Money -
Reference 10,70 EUR
Dividend(annual)(EUR)(2025) 0,68 EUR
Dividend Yield(2025) 6,36 %
Beta 1 year 1,57
 
 
Identifier
Name DEUTSCHE BANK AG
Symbol DBK
ISIN DE0005140008
Currency EUR
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
8,651
10,70
5 Years
-
8,651
11,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
25,395
 EUR 15.07.2025 17:32
-0,125
-0,4898%
26,16
25,33
 447
XETRA
25,37
 EUR 15.07.2025 17:40
-0,135
-0,5293%
25,785
25,295
 5.297.045
Berlin
25,39
 EUR 15.07.2025 17:57
0,245
0,9743%
25,535
25,39
 840
Düsseldorf
25,41
 EUR 15.07.2025 16:11
0,465
1,8641%
25,715
25,41
 550
Frankfurt Parkett
25,375
 EUR 15.07.2025 21:55
-0,14
-0,5487%
25,715
25,325
 10.066
Hamburg
25,445
 EUR 15.07.2025 21:25
-0,07
-0,2743%
25,59
25,39
 700
Hannover
25,42
 EUR 15.07.2025 19:33
-0,10
-0,3918%
25,59
25,42
 1.000
Munich
25,535
 EUR 15.07.2025 08:00
0,005
0,0196%
25,535
25,535
 0
Stuttgart
25,42
 EUR 15.07.2025 21:50
-0,11
-0,4309%
25,785
25,32
 44.401
NYSE
29,43
 USD 15.07.2025 22:00
-0,39
-1,3078%
29,8879
29,375
 1.961.220
SIX Swiss Exchange - Zürich
9,80
 CHF 27.03.2023 17:36
1,00
11,3636%
9,80
9,80
 -
SIX Swiss Exchange - Zürich
10,70
 EUR 27.03.2023 17:36
0,04
0,3752%
10,70
10,70
 -
TLX
25,39
 EUR 15.07.2025 17:44
-0,105
-0,4118%
25,39
25,39
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54