SARTORIUS AG VZ - DE0007165631 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,90 EUR
|
-1,5295% | 14.07.2025 08:13 | 50,00 | 219,40 | 219,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:13 |
| Market phase | - |
| Open | 218,90 EUR |
| Close | 222,30 EUR |
| Daily Low | 218,90 EUR |
| Daily High | 218,90 EUR |
| Total volume | 10 |
| Total Money | 2.189,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4432 |
203,20 |
225,60 |
| 3 Months |
20,0972 |
187,35 |
235,50 |
| 6 Months |
-6,40 |
169,45 |
291,60 |
| Current Year |
2,869 |
169,45 |
291,60 |
| 1 Year |
-8,7813 |
169,45 |
291,60 |
| 3 Years |
-43,073 |
169,45 |
470,00 |
| 5 Years |
-29,4286 |
169,45 |
625,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,00 |
EUR | 14.07.2025 | 09:05 |
-1,90 |
-0,8601% |
219,00 |
219,00 |
0 |
| XETRA |
219,90 |
EUR | 14.07.2025 | 09:49 |
-0,60 |
-0,2721% |
222,10 |
217,40 |
3.771 |
| Berlin |
218,10 |
EUR | 14.07.2025 | 08:01 |
-6,10 |
-2,7208% |
218,10 |
218,10 |
0 |
| Düsseldorf |
220,30 |
EUR | 14.07.2025 | 09:32 |
1,00 |
0,456% |
220,30 |
217,60 |
0 |
| Frankfurt Parkett |
218,90 |
EUR | 14.07.2025 | 08:13 |
-3,40 |
-1,5295% |
218,90 |
218,90 |
10 |
| Hamburg |
218,00 |
EUR | 14.07.2025 | 08:50 |
-6,10 |
-2,722% |
218,00 |
218,00 |
3 |
| Hannover |
218,00 |
EUR | 14.07.2025 | 08:16 |
-6,10 |
-2,722% |
218,00 |
218,00 |
0 |
| Munich |
219,20 |
EUR | 14.07.2025 | 08:00 |
-5,00 |
-2,2302% |
219,20 |
219,20 |
0 |
| Stuttgart |
219,60 |
EUR | 14.07.2025 | 09:55 |
0,10 |
0,0456% |
221,60 |
217,10 |
130 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
222,10 |
EUR | 11.07.2025 | 17:44 |
-2,70 |
-1,2011% |
222,10 |
222,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
