ALPHABET INC. CLASS C - US02079K1079 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,98 EUR
|
-0,2205% | 31.07.2025 09:05 | 67,00 | 172,46 | 172,74 | 67,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:05 |
| Market phase | - |
| Open | 171,98 EUR |
| Close | 172,36 EUR |
| Daily Low | 171,98 EUR |
| Daily High | 171,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3426 |
149,12 |
172,36 |
| 3 Months |
22,5366 |
136,58 |
172,36 |
| 6 Months |
-10,7867 |
128,02 |
200,35 |
| Current Year |
-6,1833 |
128,02 |
200,35 |
| 1 Year |
8,7033 |
128,02 |
200,35 |
| 3 Years |
53,6459 |
80,83 |
200,35 |
| 5 Years |
168,4317 |
58,50 |
200,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,98 |
EUR | 31.07.2025 | 09:05 |
-0,38 |
-0,2205% |
171,98 |
171,98 |
0 |
| XETRA |
172,26 |
EUR | 31.07.2025 | 09:40 |
-0,02 |
-0,0116% |
172,38 |
171,90 |
4.427 |
| Berlin |
172,00 |
EUR | 31.07.2025 | 08:08 |
2,50 |
1,4749% |
172,00 |
172,00 |
0 |
| Düsseldorf |
172,20 |
EUR | 31.07.2025 | 09:32 |
0,00 |
0,00% |
172,20 |
172,12 |
0 |
| Frankfurt Parkett |
172,16 |
EUR | 31.07.2025 | 09:25 |
-0,34 |
-0,1971% |
172,16 |
171,84 |
104 |
| Hamburg |
171,86 |
EUR | 31.07.2025 | 08:01 |
-0,46 |
-0,2669% |
171,86 |
171,86 |
0 |
| Hannover |
171,96 |
EUR | 31.07.2025 | 08:01 |
-0,24 |
-0,1394% |
171,96 |
171,96 |
0 |
| Munich |
171,84 |
EUR | 31.07.2025 | 08:00 |
2,26 |
1,3327% |
171,84 |
171,84 |
0 |
| Stuttgart |
173,92 |
EUR | 31.07.2025 | 07:33 |
1,56 |
0,9051% |
173,92 |
173,92 |
10 |
| Nasdaq |
197,44 |
USD | 30.07.2025 | 22:00 |
1,01 |
0,5142% |
198,4799 |
195,56 |
21.150.522 |
| London |
197,70 |
USD | 30.07.2025 | 17:31 |
4,005 |
2,0677% |
197,70 |
196,31 |
2.300 |
| TLX |
172,18 |
EUR | 30.07.2025 | 17:44 |
3,98 |
2,3662% |
172,18 |
172,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
