AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
106,26 USD var 0,3115% 22.04.2025 15:30 21,00 77,64 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 15:30
Market phase NEG
Open 106,26 USD
Close 105,93 USD
Daily Low 106,26 USD
Daily High 106,26 USD
Total volume 18
Total Money 1.912,68 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,93 USD
Dividend Yield(2025) 3,85 %
Beta 1 year 0,00
 
 
Identifier
Name AMERICAN ELECTRIC POWE...
Symbol 0HEC
ISIN US0255371017
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
106,26
106,26
6 Months
-
105,93
106,26
Current Year
-
105,93
106,26
1 Year
-
92,71
106,26
3 Years
-
74,48
106,26
5 Years
-
74,48
106,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
90,20
 EUR 14.07.2025 15:30
0,40
0,4454%
90,20
90,00
 0
Berlin
89,40
 EUR 14.07.2025 08:08
-1,00
-1,1062%
89,40
89,40
 0
Düsseldorf
90,40
 EUR 14.07.2025 16:31
0,80
0,8929%
90,40
89,20
 0
Frankfurt Parkett
89,80
 EUR 14.07.2025 15:24
-0,80
-0,883%
89,80
89,40
 100
Hamburg
89,40
 EUR 14.07.2025 08:01
-0,20
-0,2232%
89,40
89,40
 0
Hannover
89,40
 EUR 14.07.2025 08:01
-0,20
-0,2232%
89,40
89,40
 0
Munich
90,00
 EUR 14.07.2025 08:00
0,40
0,4464%
90,00
90,00
 0
Stuttgart
90,80
 EUR 14.07.2025 15:48
0,40
0,4425%
90,80
89,60
 126
Nasdaq
105,29
 USD 14.07.2025 16:53
-0,05
-0,0475%
106,23
105,005
 271.762
London
106,26
 USD 22.04.2025 15:30
0,33
0,3115%
106,26
106,26
 18
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54