ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,00 EUR
|
-0,1278% | 14.07.2025 08:29 | 4.500,00 | 124,98 | 125,10 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:29 |
| Market phase | - |
| Open | 125,00 EUR |
| Close | 125,16 EUR |
| Daily Low | 125,00 EUR |
| Daily High | 125,00 EUR |
| Total volume | 175 |
| Total Money | 21.875,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8674 |
99,95 |
126,26 |
| 3 Months |
54,9969 |
74,24 |
126,26 |
| 6 Months |
10,4678 |
69,20 |
126,26 |
| Current Year |
4,5614 |
69,20 |
126,26 |
| 1 Year |
-23,8594 |
69,20 |
168,00 |
| 3 Years |
61,7054 |
57,97 |
203,60 |
| 5 Years |
148,7776 |
46,885 |
203,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,14 |
EUR | 14.07.2025 | 11:00 |
1,18 |
0,9519% |
125,14 |
124,80 |
21 |
| XETRA |
125,20 |
EUR | 14.07.2025 | 11:00 |
1,00 |
0,8052% |
125,20 |
124,62 |
11.608 |
| Berlin |
124,68 |
EUR | 14.07.2025 | 08:04 |
-0,88 |
-0,7009% |
124,68 |
124,68 |
0 |
| Düsseldorf |
124,72 |
EUR | 14.07.2025 | 09:31 |
-0,84 |
-0,669% |
124,72 |
124,56 |
0 |
| Frankfurt Parkett |
125,34 |
EUR | 14.07.2025 | 11:02 |
-0,28 |
-0,2229% |
125,50 |
124,50 |
1.771 |
| Hamburg |
124,84 |
EUR | 14.07.2025 | 10:29 |
1,28 |
1,0359% |
125,14 |
124,54 |
35 |
| Hannover |
125,14 |
EUR | 14.07.2025 | 08:13 |
1,56 |
1,2623% |
125,14 |
125,14 |
20 |
| Munich |
125,00 |
EUR | 14.07.2025 | 08:29 |
-0,16 |
-0,1278% |
125,00 |
125,00 |
175 |
| Stuttgart |
125,20 |
EUR | 14.07.2025 | 11:12 |
-0,30 |
-0,239% |
125,38 |
124,72 |
1.299 |
| Nasdaq |
146,42 |
USD | 11.07.2025 | 22:00 |
2,26 |
1,5677% |
147,40 |
141,60 |
50.049.179 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,16 |
EUR | 11.07.2025 | 17:44 |
0,82 |
0,6648% |
124,16 |
124,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
