WIENERBERGER AG - AT0000831706 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,58 EUR
|
0,3392% | 16.07.2025 08:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:03 |
| Market phase | - |
| Open | 29,58 EUR |
| Close | 29,48 EUR |
| Daily Low | 29,58 EUR |
| Daily High | 29,58 EUR |
| Total volume | 234 |
| Total Money | 6.921,72 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,6288 |
29,48 |
32,26 |
| 3 Monate |
-1,1364 |
29,48 |
34,34 |
| 6 Monate |
17,2879 |
25,82 |
36,66 |
| Laufendes Jahr |
12,987 |
24,46 |
36,66 |
| 1 Jahr |
-8,2506 |
24,46 |
36,66 |
| 3 Jahre |
43,5922 |
20,06 |
36,66 |
| 5 Jahre |
46,7262 |
19,17 |
36,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
28,82 |
EUR | 16.07.2025 | 17:35 |
-0,76 |
-2,5693% |
29,58 |
28,74 |
167.502 |
| XETRA |
28,82 |
EUR | 16.07.2025 | 17:35 |
-0,76 |
-2,5693% |
29,48 |
28,80 |
336 |
| Berlin |
29,50 |
EUR | 16.07.2025 | 08:08 |
-0,18 |
-0,6065% |
29,50 |
29,50 |
0 |
| Düsseldorf |
28,90 |
EUR | 16.07.2025 | 16:00 |
-0,88 |
-2,955% |
29,44 |
28,90 |
0 |
| Frankfurt Parkett |
29,26 |
EUR | 16.07.2025 | 10:14 |
-0,54 |
-1,8121% |
29,50 |
29,26 |
1.779 |
| Hamburg |
28,78 |
EUR | 16.07.2025 | 17:25 |
-0,80 |
-2,7045% |
29,52 |
28,78 |
0 |
| Hannover |
28,78 |
EUR | 16.07.2025 | 17:25 |
-0,80 |
-2,7045% |
29,52 |
28,78 |
0 |
| München |
29,58 |
EUR | 16.07.2025 | 08:03 |
0,10 |
0,3392% |
29,58 |
29,58 |
234 |
| Stuttgart |
29,12 |
EUR | 16.07.2025 | 21:33 |
-0,38 |
-1,2881% |
29,50 |
29,02 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
