PORSCHE AUTOMOBIL HOLDING SE VZ - DE000PAH0038 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,61 EUR
|
-0,1731% | 14.07.2025 15:25 | 1.157,00 | 34,58 | 34,58 | 1.157,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:25 |
| Market phase | - |
| Open | 34,37 EUR |
| Close | 34,67 EUR |
| Daily Low | 34,12 EUR |
| Daily High | 34,67 EUR |
| Total volume | 1.967 |
| Total Money | 67.668,21 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTOMOBIL HOLD... |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,6094 |
32,81 |
34,89 |
| 3 Monate |
6,2519 |
32,66 |
38,43 |
| 6 Monate |
-2,9123 |
30,99 |
40,30 |
| Laufendes Jahr |
-4,9356 |
30,99 |
40,30 |
| 1 Jahr |
-19,4283 |
30,99 |
43,67 |
| 3 Jahre |
-47,5174 |
30,99 |
74,94 |
| 5 Jahre |
-35,915 |
30,99 |
102,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,44 |
EUR | 14.07.2025 | 13:00 |
-0,41 |
-1,1765% |
34,44 |
34,33 |
0 |
| XETRA |
34,58 |
EUR | 14.07.2025 | 15:27 |
-0,31 |
-0,8885% |
34,70 |
34,21 |
160.415 |
| Berlin |
34,20 |
EUR | 14.07.2025 | 08:03 |
-0,37 |
-1,0703% |
34,20 |
34,20 |
1 |
| Düsseldorf |
34,42 |
EUR | 14.07.2025 | 12:32 |
-0,30 |
-0,8641% |
34,50 |
34,17 |
0 |
| Frankfurt Parkett |
34,60 |
EUR | 14.07.2025 | 15:22 |
-0,45 |
-1,2839% |
34,60 |
34,01 |
545 |
| Hamburg |
34,41 |
EUR | 14.07.2025 | 11:31 |
-0,34 |
-0,9784% |
34,41 |
34,01 |
100 |
| Hannover |
34,01 |
EUR | 14.07.2025 | 08:16 |
-0,45 |
-1,3059% |
34,01 |
34,01 |
0 |
| München |
34,35 |
EUR | 14.07.2025 | 08:00 |
-0,22 |
-0,6364% |
34,35 |
34,35 |
0 |
| Stuttgart |
34,61 |
EUR | 14.07.2025 | 15:25 |
-0,06 |
-0,1731% |
34,67 |
34,12 |
1.967 |
| Nasdaq OTC |
40,325 |
USD | 10.07.2025 | 21:41 |
0,105 |
0,2611% |
40,325 |
40,325 |
25 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,85 |
EUR | 11.07.2025 | 17:44 |
0,21 |
0,6062% |
34,85 |
34,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
