QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,97 EUR
|
0,7996% | 14.07.2025 17:35 | 30,00 | 41,05 | 41,61 | 90,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 40,755 EUR |
| Close | 40,645 EUR |
| Daily Low | 40,755 EUR |
| Daily High | 41,125 EUR |
| Total volume | 751 |
| Total Money | 30.820,025 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,331 |
39,735 |
41,785 |
| 3 Months |
11,0519 |
35,195 |
41,785 |
| 6 Months |
-10,5062 |
32,50 |
47,5251 |
| Current Year |
-8,0275 |
32,50 |
47,5251 |
| 1 Year |
4,3739 |
32,50 |
47,5251 |
| 3 Years |
-19,3891 |
32,50 |
52,1496 |
| 5 Years |
-3,9095 |
32,50 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,21 |
EUR | 14.07.2025 | 17:32 |
0,25 |
0,6104% |
41,21 |
40,94 |
0 |
| XETRA |
41,275 |
EUR | 14.07.2025 | 17:35 |
0,385 |
0,9416% |
41,28 |
40,795 |
343.850 |
| Berlin |
40,74 |
EUR | 14.07.2025 | 08:01 |
-0,72 |
-1,7366% |
40,74 |
40,74 |
0 |
| Düsseldorf |
41,12 |
EUR | 14.07.2025 | 16:32 |
0,405 |
0,9947% |
41,12 |
40,58 |
0 |
| Frankfurt Parkett |
40,97 |
EUR | 14.07.2025 | 17:35 |
0,325 |
0,7996% |
41,125 |
40,755 |
751 |
| Hamburg |
40,58 |
EUR | 14.07.2025 | 08:16 |
-0,655 |
-1,5885% |
40,58 |
40,58 |
0 |
| Hannover |
40,58 |
EUR | 14.07.2025 | 08:16 |
-0,655 |
-1,5885% |
40,58 |
40,58 |
0 |
| Munich |
41,00 |
EUR | 14.07.2025 | 09:06 |
0,075 |
0,1833% |
41,00 |
40,925 |
100 |
| Stuttgart |
41,23 |
EUR | 14.07.2025 | 17:41 |
0,21 |
0,5119% |
41,23 |
40,65 |
2.380 |
| NYSE |
48,36 |
USD | 14.07.2025 | 17:45 |
0,23 |
0,4779% |
48,40 |
47,73 |
652.594 |
| TLX |
41,125 |
EUR | 14.07.2025 | 17:44 |
0,075 |
0,1827% |
41,125 |
41,125 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
