WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,846 EUR var -1,0582% 05.08.2025 17:44 4.000,00 10,692 10,996 4.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 17:44
Market phase NEG
Open 10,846 EUR
Close 10,962 EUR
Daily Low 10,846 EUR
Daily High 10,846 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,68
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol 1WBD
ISIN US9344231041
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
14,5059
9,48
11,736
3 Months
44,8451
7,402
11,736
6 Months
11,6188
6,75
11,736
Current Year
7,5139
6,75
11,736
1 Year
52,4385
6,177
11,952
3 Years
-24,6806
6,177
15,12
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
11,152
 EUR 05.08.2025 15:30
0,202
1,8447%
11,152
11,102
 0
XETRA
10,864
 EUR 05.08.2025 17:35
-0,086
-0,7854%
11,09
10,846
 1.221
Berlin
11,068
 EUR 05.08.2025 08:08
-0,048
-0,4318%
11,068
11,068
 0
Düsseldorf
10,942
 EUR 05.08.2025 19:30
-0,106
-0,9594%
11,066
10,888
 0
Frankfurt Parkett
11,062
 EUR 05.08.2025 15:29
0,188
1,7289%
11,062
10,998
 0
Hamburg
10,838
 EUR 05.08.2025 17:25
-0,11
-1,0047%
11,068
10,838
 0
Hannover
10,838
 EUR 05.08.2025 17:25
-0,096
-0,878%
11,068
10,838
 0
Munich
11,056
 EUR 05.08.2025 11:28
-0,104
-0,9319%
11,16
11,056
 21
Stuttgart
10,992
 EUR 05.08.2025 21:28
-0,008
-0,0727%
11,054
10,992
 0
Nasdaq
12,72
 USD 05.08.2025 22:00
-0,08
-0,625%
12,91
12,465
 48.410.641
TLX
10,846
 EUR 05.08.2025 17:44
-0,116
-1,0582%
10,846
10,846
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54