ADOBE INC. - US00724F1012 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
313,55 EUR
|
0,3521% | 15.07.2025 11:00 | 31,00 | 313,75 | 314,55 | 31,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 11:00 |
| Market phase | - |
| Open | 315,10 EUR |
| Close | 312,45 EUR |
| Daily Low | 313,55 EUR |
| Daily High | 315,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8047 |
309,75 |
345,75 |
| 3 Months |
0,5632 |
301,80 |
374,30 |
| 6 Months |
-21,1781 |
293,30 |
446,50 |
| Current Year |
-26,4218 |
293,30 |
446,50 |
| 1 Year |
-39,2357 |
293,30 |
530,30 |
| 3 Years |
-15,0143 |
282,00 |
588,40 |
| 5 Years |
-16,1433 |
282,00 |
617,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,55 |
EUR | 15.07.2025 | 11:00 |
1,10 |
0,3521% |
315,10 |
313,55 |
0 |
| XETRA |
313,60 |
EUR | 15.07.2025 | 12:16 |
0,85 |
0,2718% |
315,00 |
312,95 |
431 |
| Berlin |
314,15 |
EUR | 15.07.2025 | 12:22 |
-0,25 |
-0,0795% |
314,55 |
313,45 |
10 |
| Düsseldorf |
313,85 |
EUR | 15.07.2025 | 12:31 |
0,65 |
0,2075% |
314,05 |
313,25 |
0 |
| Frankfurt Parkett |
313,35 |
EUR | 15.07.2025 | 12:38 |
-0,35 |
-0,1116% |
314,50 |
312,40 |
243 |
| Hamburg |
313,10 |
EUR | 15.07.2025 | 12:19 |
1,00 |
0,3204% |
313,95 |
313,10 |
69 |
| Hannover |
313,25 |
EUR | 15.07.2025 | 08:00 |
1,15 |
0,3685% |
313,25 |
313,25 |
0 |
| Munich |
312,60 |
EUR | 15.07.2025 | 08:00 |
0,80 |
0,2566% |
312,60 |
312,60 |
0 |
| Stuttgart |
314,00 |
EUR | 15.07.2025 | 10:21 |
-0,30 |
-0,0955% |
314,00 |
313,25 |
15 |
| Nasdaq |
366,99 |
USD | 14.07.2025 | 22:00 |
3,64 |
1,0018% |
367,68 |
360,18 |
2.898.705 |
| London |
363,82 |
USD | 14.07.2025 | 15:58 |
-5,07 |
-1,3744% |
363,82 |
362,68 |
347 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
312,35 |
EUR | 14.07.2025 | 17:44 |
-1,70 |
-0,5413% |
306,75 |
306,75 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
