ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
636,00 EUR
|
0,3155% | 21.07.2025 08:08 | 20,00 | 626,00 | 628,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:08 |
| Market phase | - |
| Open | 636,00 EUR |
| Close | 634,00 EUR |
| Daily Low | 636,00 EUR |
| Daily High | 636,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9394 |
634,00 |
698,00 |
| 3 Months |
11,6197 |
548,00 |
698,00 |
| 6 Months |
-13,8587 |
512,00 |
746,00 |
| Current Year |
-7,5802 |
512,00 |
746,00 |
| 1 Year |
-26,9585 |
512,00 |
868,00 |
| 3 Years |
33,7553 |
396,00 |
1.010,00 |
| 5 Years |
87,574 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
628,00 |
EUR | 21.07.2025 | 13:00 |
-16,00 |
-2,4845% |
632,00 |
628,00 |
0 |
| Berlin |
636,00 |
EUR | 21.07.2025 | 08:08 |
2,00 |
0,3155% |
636,00 |
636,00 |
0 |
| Düsseldorf |
624,00 |
EUR | 21.07.2025 | 12:31 |
-8,00 |
-1,2658% |
634,00 |
624,00 |
0 |
| Frankfurt Parkett |
632,00 |
EUR | 21.07.2025 | 10:54 |
-4,00 |
-0,6289% |
636,00 |
626,00 |
137 |
| Munich |
636,00 |
EUR | 21.07.2025 | 08:38 |
2,00 |
0,3155% |
640,00 |
636,00 |
7 |
| Stuttgart |
626,00 |
EUR | 21.07.2025 | 11:04 |
-10,00 |
-1,5723% |
632,00 |
626,00 |
7 |
| Nasdaq |
734,58 |
USD | 18.07.2025 | 22:00 |
-10,33 |
-1,3867% |
752,09 |
734,33 |
2.567.221 |
| London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
