AIRBNB INC. CLASS A - US0090661010 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
120,32 EUR var 1,1262% 24.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2025 17:25
Market phase -
Open 118,02 EUR
Close 118,98 EUR
Daily Low 118,02 EUR
Daily High 120,32 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,34
 
 
Identifier
Name AIRBNB INC. CLASS A
Symbol 6Z1
ISIN US0090661010
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
6,5175
110,74
120,20
3 Months
13,5305
103,02
124,08
6 Months
-5,5714
92,51
154,00
Current Year
-6,0931
92,51
154,00
1 Year
-13,3178
92,51
154,00
3 Years
13,5956
77,39
155,66
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,48
 EUR 24.07.2025 17:32
1,40
1,1757%
120,48
118,44
 0
XETRA
120,46
 EUR 24.07.2025 17:35
1,32
1,1079%
120,70
118,44
 1.532
Berlin
117,84
 EUR 24.07.2025 08:08
-0,90
-0,758%
117,84
117,84
 0
Düsseldorf
119,96
 EUR 24.07.2025 19:30
0,80
0,6714%
120,54
117,96
 0
Frankfurt Parkett
118,74
 EUR 24.07.2025 15:29
-0,18
-0,1514%
118,74
117,68
 0
Hamburg
120,32
 EUR 24.07.2025 17:25
1,36
1,1432%
120,32
118,02
 0
Hannover
120,32
 EUR 24.07.2025 17:25
1,34
1,1262%
120,32
118,02
 0
Munich
120,06
 EUR 24.07.2025 17:26
1,32
1,1117%
120,06
117,68
 0
Stuttgart
121,08
 EUR 24.07.2025 17:04
2,44
2,0566%
121,08
118,02
 52
Nasdaq
141,62
 USD 24.07.2025 22:00
1,79
1,2801%
142,63
138,82
 3.067.742
London
139,80
 USD 15.07.2025 15:30
6,1368
4,5912%
139,80
139,80
 240
TLX
120,54
 EUR 24.07.2025 17:44
1,54
1,2941%
120,54
120,54
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54