PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,32 EUR
|
0,0888% | 30.07.2025 10:17 | 74,00 | 135,24 | 135,32 | 334,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 10:17 |
| Market phase | NEG |
| Open | 135,48 EUR |
| Close | 135,20 EUR |
| Daily Low | 135,14 EUR |
| Daily High | 135,52 EUR |
| Total volume | 10.599 |
| Total Money | 1.434.437,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,6929 |
109,28 |
138,84 |
| 3 Months |
34,5809 |
92,93 |
138,84 |
| 6 Months |
79,2153 |
58,94 |
138,84 |
| Current Year |
82,2839 |
58,94 |
138,84 |
| 1 Year |
446,1523 |
18,88 |
138,84 |
| 3 Years |
1.277,7642 |
5,60 |
138,84 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,16 |
EUR | 30.07.2025 | 09:05 |
0,34 |
0,2522% |
135,16 |
135,16 |
9 |
| XETRA |
135,32 |
EUR | 30.07.2025 | 10:17 |
0,12 |
0,0888% |
135,52 |
135,14 |
10.599 |
| Berlin |
135,38 |
EUR | 30.07.2025 | 10:12 |
-0,10 |
-0,0738% |
135,38 |
135,18 |
181 |
| Düsseldorf |
135,14 |
EUR | 30.07.2025 | 09:32 |
-0,44 |
-0,3245% |
135,18 |
135,14 |
0 |
| Frankfurt Parkett |
135,48 |
EUR | 30.07.2025 | 10:12 |
0,26 |
0,1923% |
135,68 |
135,04 |
1.009 |
| Hamburg |
135,42 |
EUR | 30.07.2025 | 08:26 |
0,36 |
0,2665% |
135,42 |
135,00 |
10 |
| Munich |
135,24 |
EUR | 30.07.2025 | 10:03 |
-0,38 |
-0,2802% |
135,24 |
135,00 |
7 |
| Stuttgart |
135,24 |
EUR | 30.07.2025 | 10:10 |
0,56 |
0,4158% |
135,46 |
135,02 |
505 |
| Nasdaq |
156,24 |
USD | 29.07.2025 | 22:00 |
-1,64 |
-1,0388% |
160,14 |
154,91 |
42.427.214 |
| London |
156,677 |
USD | 29.07.2025 | 17:14 |
-0,323 |
-0,2057% |
158,287 |
156,677 |
24.658 |
| TLX |
134,98 |
EUR | 29.07.2025 | 17:44 |
-0,78 |
-0,5745% |
138,96 |
138,96 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
