WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Aktie)
Berlin
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
11,834 EUR
![]() |
2,7971% | 29.07.2025 11:39 | 4.300,00 | 11,80 | 11,83 | 4.300,00 |
Details | |
---|---|
Datum und Zeit | 29.07.2025 11:39 |
Marktphase | - |
Eröffnungskurs | 11,768 EUR |
Schlusskurs Vortag | 11,512 EUR |
Tagestief | 11,768 EUR |
Tageshoch | 11,834 EUR |
Gesamtvolumen | 99 |
Umsatzvolumen | 1.171,566 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,66 |
Kennung | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | J5A |
ISIN | US9344231041 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Berlin |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
20,6835 |
9,265 |
11,512 |
3 Monate |
53,5138 |
7,345 |
11,512 |
6 Monate |
15,6288 |
6,80 |
11,512 |
Laufendes Jahr |
15,028 |
6,80 |
11,512 |
1 Jahr |
55,2319 |
6,116 |
11,734 |
3 Jahre |
-21,4734 |
6,116 |
16,34 |
5 Jahre |
-34,9605 |
6,116 |
65,50 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
11,908 |
EUR | 29.07.2025 | 15:30 |
0,158 |
1,3447% |
11,908 |
11,842 |
0 |
XETRA |
11,86 |
EUR | 29.07.2025 | 13:37 |
0,108 |
0,919% |
11,86 |
11,86 |
12 |
Berlin |
11,834 |
EUR | 29.07.2025 | 11:39 |
0,322 |
2,7971% |
11,834 |
11,768 |
99 |
Düsseldorf |
11,796 |
EUR | 29.07.2025 | 12:31 |
-0,08 |
-0,6736% |
11,816 |
11,766 |
0 |
Frankfurt Parkett |
11,814 |
EUR | 29.07.2025 | 15:29 |
0,27 |
2,3389% |
11,814 |
11,75 |
12 |
Hamburg |
11,768 |
EUR | 29.07.2025 | 08:01 |
0,04 |
0,3411% |
11,768 |
11,768 |
0 |
Hannover |
11,768 |
EUR | 29.07.2025 | 08:01 |
0,04 |
0,3411% |
11,768 |
11,768 |
0 |
München |
11,804 |
EUR | 29.07.2025 | 08:03 |
0,276 |
2,3942% |
11,804 |
11,804 |
0 |
Stuttgart |
11,896 |
EUR | 29.07.2025 | 15:31 |
0,088 |
0,7453% |
11,896 |
11,756 |
836 |
Nasdaq |
13,615 |
USD | 29.07.2025 | 15:34 |
-0,085 |
-0,6204% |
13,76 |
13,61 |
996.852 |
TLX |
11,736 |
EUR | 28.07.2025 | 17:44 |
0,426 |
3,7666% |
11,736 |
11,736 |
- |