WIENERBERGER AG - AT0000831706 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,20 EUR var 0,0663% 14.07.2025 08:00 200,00 29,82 29,88 338,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 08:00
Market phase -
Open 30,20 EUR
Close 30,18 EUR
Daily Low 30,20 EUR
Daily High 30,20 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,95 EUR
Dividend Yield(2025) 3,63 %
Beta 1 year 1,59
 
 
Identifier
Name WIENERBERGER AG
Symbol WIB
ISIN AT0000831706
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-7,4801
29,90
32,40
3 Months
6,6431
29,02
34,32
6 Months
21,3023
24,26
36,86
Current Year
15,1908
24,26
36,86
1 Year
-4,2513
24,26
36,86
3 Years
47,7963
19,86
36,86
5 Years
51,2782
19,12
36,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
29,78
 EUR 14.07.2025 09:51
-0,62
-2,0395%
30,10
29,72
 17.180
XETRA
29,90
 EUR 14.07.2025 09:39
-0,50
-1,6447%
30,00
29,90
 430
Berlin
30,16
 EUR 14.07.2025 08:08
-0,76
-2,458%
30,16
30,16
 0
Düsseldorf
29,92
 EUR 14.07.2025 09:10
-0,32
-1,0582%
30,12
29,92
 0
Frankfurt Parkett
29,90
 EUR 14.07.2025 09:08
-0,44
-1,4502%
30,22
29,90
 50
Hamburg
30,20
 EUR 14.07.2025 08:00
0,02
0,0663%
30,20
30,20
 0
Hannover
30,20
 EUR 14.07.2025 08:00
0,02
0,0663%
30,20
30,20
 0
Munich
30,24
 EUR 14.07.2025 08:01
-0,68
-2,1992%
30,24
30,24
 0
Stuttgart
29,94
 EUR 14.07.2025 09:15
-0,30
-0,9921%
30,16
29,94
 0
Nasdaq OTC
31,77
 USD 09.04.2025 19:47
-0,7138
-2,1974%
31,77
31,77
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54