SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,65 EUR
|
0,4654% | 29.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:59 |
| Market phase | - |
| Open | 225,60 EUR |
| Close | 225,60 EUR |
| Daily Low | 225,60 EUR |
| Daily High | 229,10 EUR |
| Total volume | 2.909 |
| Total Money | 662.466,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7965 |
214,05 |
231,90 |
| 3 Months |
11,212 |
199,20 |
231,90 |
| 6 Months |
11,6228 |
168,32 |
243,60 |
| Current Year |
20,0222 |
168,32 |
243,60 |
| 1 Year |
34,5104 |
150,78 |
243,60 |
| 3 Years |
108,5864 |
95,13 |
243,60 |
| 5 Years |
98,1206 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
226,60 |
EUR | 29.07.2025 | 17:32 |
1,40 |
0,6217% |
229,00 |
226,55 |
0 |
| XETRA |
227,05 |
EUR | 29.07.2025 | 17:35 |
1,40 |
0,6204% |
229,30 |
226,10 |
731.633 |
| Berlin |
226,65 |
EUR | 29.07.2025 | 08:04 |
-0,10 |
-0,0441% |
226,65 |
226,65 |
0 |
| Düsseldorf |
227,20 |
EUR | 29.07.2025 | 19:32 |
2,00 |
0,8881% |
228,80 |
226,25 |
4 |
| Frankfurt Parkett |
227,65 |
EUR | 29.07.2025 | 21:00 |
2,15 |
0,9534% |
229,30 |
226,00 |
4.720 |
| Hamburg |
226,60 |
EUR | 29.07.2025 | 17:06 |
0,35 |
0,1547% |
227,25 |
226,60 |
439 |
| Hannover |
227,15 |
EUR | 29.07.2025 | 08:16 |
-2,10 |
-0,916% |
227,15 |
227,15 |
0 |
| Munich |
226,75 |
EUR | 29.07.2025 | 17:26 |
1,45 |
0,6436% |
226,75 |
226,15 |
0 |
| Stuttgart |
226,65 |
EUR | 29.07.2025 | 21:59 |
1,05 |
0,4654% |
229,10 |
225,60 |
2.909 |
| Nasdaq OTC |
264,20 |
USD | 29.07.2025 | 21:54 |
-4,00 |
-1,4914% |
268,20 |
261,00 |
524 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
226,70 |
EUR | 29.07.2025 | 17:44 |
1,35 |
0,5991% |
228,00 |
228,00 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
