QIAGEN NV - NL0015002CX3 (Stock)
NYSE
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
51,07 USD
![]() |
0,1765% | 29.07.2025 22:00 | 100,00 | 38,28 | 55,00 | 100,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 51,10 USD |
Close | 50,98 USD |
Daily Low | 50,92 USD |
Daily High | 51,39 USD |
Total volume | 946.086 |
Total Money | 48.353.485,4617 USD |
Reference | - |
Dividend(annual)(USD)(2025) | 0,25 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | -0,12 |
Identifier | |
---|---|
Name | QIAGEN NV |
Symbol | QGEN |
ISIN | NL0015002CX3 |
Currency | USD |
Security type | Stock |
Market | NYSE |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
6,9081 |
47,245 |
51,875 |
3 Months |
19,7983 |
41,11 |
51,875 |
6 Months |
16,6781 |
37,63 |
51,875 |
Current Year |
11,501 |
37,63 |
51,875 |
1 Year |
12,1558 |
37,63 |
51,875 |
3 Years |
-2,9777 |
36,8377 |
54,2704 |
5 Years |
-4,7808 |
36,8377 |
62,5626 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,35 |
EUR | 29.07.2025 | 17:32 |
0,46 |
1,0481% |
44,35 |
44,09 |
0 |
XETRA |
44,285 |
EUR | 29.07.2025 | 17:42 |
0,315 |
0,7164% |
44,56 |
43,995 |
388.856 |
Berlin |
43,82 |
EUR | 29.07.2025 | 08:02 |
-0,28 |
-0,6349% |
43,82 |
43,82 |
0 |
Düsseldorf |
44,04 |
EUR | 29.07.2025 | 19:32 |
0,115 |
0,2618% |
44,46 |
43,975 |
0 |
Frankfurt Parkett |
44,30 |
EUR | 29.07.2025 | 17:28 |
0,40 |
0,9112% |
44,45 |
43,955 |
370 |
Hamburg |
43,965 |
EUR | 29.07.2025 | 08:16 |
-0,335 |
-0,7562% |
43,965 |
43,965 |
0 |
Hannover |
43,965 |
EUR | 29.07.2025 | 08:16 |
-0,175 |
-0,3965% |
43,965 |
43,965 |
0 |
Munich |
44,16 |
EUR | 29.07.2025 | 11:55 |
0,06 |
0,1361% |
44,16 |
44,085 |
84 |
Stuttgart |
44,22 |
EUR | 29.07.2025 | 21:59 |
0,435 |
0,9935% |
44,515 |
43,80 |
799 |
NYSE |
51,07 |
USD | 29.07.2025 | 22:00 |
0,09 |
0,1765% |
51,39 |
50,92 |
946.086 |
TLX |
44,34 |
EUR | 29.07.2025 | 17:44 |
0,54 |
1,2329% |
44,34 |
44,34 |
- |