GILEAD SCIENCES INC. - US3755581036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,59 EUR
|
-0,6897% | 16.07.2025 07:31 | 1.500,00 | 94,41 | 94,49 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 07:31 |
| Market phase | - |
| Open | 93,59 EUR |
| Close | 94,24 EUR |
| Daily Low | 93,59 EUR |
| Daily High | 93,59 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,94 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7478 |
90,03 |
98,01 |
| 3 Months |
0,7699 |
82,63 |
99,13 |
| 6 Months |
4,9443 |
82,63 |
111,00 |
| Current Year |
4,8159 |
82,63 |
111,00 |
| 1 Year |
45,1186 |
65,03 |
111,00 |
| 3 Years |
51,8286 |
57,32 |
111,00 |
| 5 Years |
40,0922 |
46,26 |
111,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,09 |
EUR | 16.07.2025 | 17:32 |
0,17 |
0,181% |
95,33 |
93,52 |
1 |
| XETRA |
94,03 |
EUR | 16.07.2025 | 17:35 |
0,22 |
0,2345% |
95,11 |
93,41 |
214 |
| Berlin |
93,53 |
EUR | 16.07.2025 | 08:08 |
-2,52 |
-2,6236% |
93,53 |
93,53 |
0 |
| Düsseldorf |
94,28 |
EUR | 16.07.2025 | 19:31 |
-0,13 |
-0,1377% |
94,28 |
92,88 |
0 |
| Frankfurt Parkett |
93,43 |
EUR | 16.07.2025 | 13:01 |
-1,98 |
-2,0753% |
93,59 |
93,43 |
20 |
| Hamburg |
94,06 |
EUR | 16.07.2025 | 17:25 |
0,06 |
0,0638% |
94,06 |
93,55 |
0 |
| Hannover |
94,06 |
EUR | 16.07.2025 | 17:25 |
0,05 |
0,0532% |
94,06 |
93,55 |
0 |
| Munich |
93,90 |
EUR | 16.07.2025 | 08:00 |
-2,03 |
-2,1161% |
93,90 |
93,90 |
0 |
| Stuttgart |
93,59 |
EUR | 16.07.2025 | 07:31 |
-0,65 |
-0,6897% |
93,59 |
93,59 |
0 |
| Nasdaq |
109,845 |
USD | 16.07.2025 | 21:32 |
0,785 |
0,7198% |
110,72 |
108,57 |
2.161.902 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,35 |
EUR | 16.07.2025 | 17:44 |
0,31 |
0,3296% |
94,35 |
94,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
