GILEAD SCIENCES INC. - US3755581036 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,96 EUR
|
-0,1063% | 17.07.2025 17:25 | 540,00 | 94,00 | 94,12 | 540,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:25 |
| Market phase | - |
| Open | 94,42 EUR |
| Close | 94,06 EUR |
| Daily Low | 93,96 EUR |
| Daily High | 94,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,95 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3633 |
90,58 |
97,67 |
| 3 Months |
0,4915 |
82,61 |
98,75 |
| 6 Months |
4,7322 |
82,61 |
110,84 |
| Current Year |
4,6157 |
82,61 |
110,84 |
| 1 Year |
44,441 |
65,33 |
110,84 |
| 3 Years |
52,6205 |
57,38 |
110,84 |
| 5 Years |
41,7847 |
46,30 |
110,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
94,07 |
EUR | 17.07.2025 | 17:32 |
-0,02 |
-0,0213% |
94,52 |
94,07 |
0 |
| XETRA |
94,00 |
EUR | 17.07.2025 | 17:35 |
-0,03 |
-0,0319% |
94,93 |
93,53 |
140 |
| Berlin |
94,51 |
EUR | 17.07.2025 | 08:08 |
0,98 |
1,0478% |
94,51 |
94,51 |
0 |
| Düsseldorf |
94,81 |
EUR | 17.07.2025 | 16:31 |
0,53 |
0,5622% |
94,81 |
94,01 |
0 |
| Frankfurt Parkett |
93,80 |
EUR | 17.07.2025 | 18:27 |
0,37 |
0,396% |
94,43 |
93,80 |
530 |
| Hamburg |
93,96 |
EUR | 17.07.2025 | 17:25 |
-0,10 |
-0,1063% |
94,42 |
93,96 |
0 |
| Hannover |
93,96 |
EUR | 17.07.2025 | 17:25 |
-0,10 |
-0,1063% |
94,42 |
93,96 |
0 |
| Munich |
94,37 |
EUR | 17.07.2025 | 08:00 |
0,47 |
0,5005% |
94,37 |
94,37 |
0 |
| Stuttgart |
94,34 |
EUR | 17.07.2025 | 12:33 |
-0,07 |
-0,0741% |
94,34 |
94,31 |
0 |
| Nasdaq |
109,025 |
USD | 17.07.2025 | 19:20 |
-0,825 |
-0,751% |
110,15 |
108,16 |
1.823.335 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,03 |
EUR | 17.07.2025 | 17:44 |
-0,32 |
-0,3392% |
94,03 |
94,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
