COMMERZBANK AG - DE000CBK1001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,12 EUR
|
2,2113% | 23.07.2025 08:00 | 3.000,00 | 29,11 | 29,13 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 29,12 EUR |
| Close | 28,49 EUR |
| Daily Low | 29,12 EUR |
| Daily High | 29,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0284 |
26,64 |
30,68 |
| 3 Months |
23,3333 |
22,88 |
30,68 |
| 6 Months |
60,507 |
17,50 |
30,68 |
| Current Year |
82,1611 |
15,32 |
30,68 |
| 1 Year |
83,2744 |
12,26 |
30,68 |
| 3 Years |
341,4317 |
6,126 |
30,68 |
| 5 Years |
519,6172 |
3,96 |
30,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,00 |
EUR | 23.07.2025 | 09:09 |
0,20 |
0,6944% |
29,27 |
29,00 |
370 |
| XETRA |
29,11 |
EUR | 23.07.2025 | 09:42 |
0,27 |
0,9362% |
29,40 |
28,90 |
600.490 |
| Berlin |
29,15 |
EUR | 23.07.2025 | 08:01 |
0,68 |
2,3885% |
29,15 |
29,15 |
0 |
| Düsseldorf |
29,06 |
EUR | 23.07.2025 | 09:31 |
0,31 |
1,0783% |
29,20 |
29,06 |
0 |
| Frankfurt Parkett |
29,17 |
EUR | 23.07.2025 | 08:01 |
0,38 |
1,3199% |
29,17 |
29,17 |
2.094 |
| Hamburg |
29,20 |
EUR | 23.07.2025 | 09:04 |
0,40 |
1,3889% |
29,20 |
29,16 |
223 |
| Hannover |
29,15 |
EUR | 23.07.2025 | 08:16 |
0,68 |
2,3885% |
29,15 |
29,15 |
0 |
| Munich |
29,12 |
EUR | 23.07.2025 | 08:00 |
0,63 |
2,2113% |
29,12 |
29,12 |
0 |
| Stuttgart |
29,09 |
EUR | 23.07.2025 | 09:40 |
0,28 |
0,9719% |
29,26 |
28,97 |
10.084 |
| Nasdaq OTC |
32,905 |
USD | 18.07.2025 | 20:19 |
0,005 |
0,0152% |
32,905 |
32,905 |
3.834 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,80 |
EUR | 22.07.2025 | 17:45 |
0,24 |
0,8403% |
28,80 |
28,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
