AUTODESK INC - US0527691069 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
304,58 USD var 0,9512% 28.07.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 15:30
Market phase -
Open 304,58 USD
Close 301,71 USD
Daily Low 304,58 USD
Daily High 304,58 USD
Total volume 14
Total Money 4.264,12 USD
Reference -
Dividend(quarterly)(USD)(2005) 0,015 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 1,03
 
 
Identifier
Name AUTODESK INC
Symbol 0HJF
ISIN US0527691069
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
280,68
316,64
3 Months
-
276,97
316,64
6 Months
-
238,79
316,64
Current Year
-
238,79
316,64
1 Year
-
230,44
316,64
3 Years
-
188,67
316,64
5 Years
-
164,39
334,3963
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
257,70
 EUR 01.08.2025 17:32
-11,30
-4,2007%
265,85
257,70
 0
Berlin
263,75
 EUR 01.08.2025 08:08
-1,25
-0,4717%
263,75
263,75
 0
Düsseldorf
256,50
 EUR 01.08.2025 19:32
-10,75
-4,0225%
263,70
256,20
 0
Frankfurt Parkett
264,10
 EUR 01.08.2025 08:12
-5,80
-2,1489%
264,10
264,10
 0
Hamburg
257,70
 EUR 01.08.2025 17:25
-10,10
-3,7715%
263,75
257,70
 0
Hannover
257,70
 EUR 01.08.2025 17:25
-10,10
-3,7715%
263,75
257,70
 0
Munich
265,40
 EUR 01.08.2025 08:09
-0,65
-0,2443%
265,40
265,40
 0
Stuttgart
260,80
 EUR 01.08.2025 15:02
-7,20
-2,6866%
264,00
260,80
 7
Nasdaq
296,22
 USD 01.08.2025 20:23
-6,89
-2,2731%
301,505
294,98
 734.912
London
304,58
 USD 28.07.2025 15:30
2,87
0,9512%
304,58
304,58
 14
TLX
258,10
 EUR 01.08.2025 17:44
-10,75
-3,9985%
258,10
258,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54