RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.841,50 EUR
|
-1,6555% | 15.07.2025 14:26 | 22,00 | 1.842,00 | 1.842,00 | 22,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 14:26 |
| Market phase | - |
| Open | 1.872,00 EUR |
| Close | 1.872,50 EUR |
| Daily Low | 1.828,50 EUR |
| Daily High | 1.886,50 EUR |
| Total volume | 3.158 |
| Total Money | 5.858.221,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7552 |
1.649,00 |
1.878,50 |
| 3 Months |
30,1703 |
1.323,00 |
1.942,00 |
| 6 Months |
186,4902 |
649,40 |
1.942,00 |
| Current Year |
203,6815 |
594,60 |
1.942,00 |
| 1 Year |
265,1521 |
440,30 |
1.942,00 |
| 3 Years |
937,1088 |
140,75 |
1.942,00 |
| 5 Years |
2.245,9033 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.858,00 |
EUR | 15.07.2025 | 13:00 |
-1,50 |
-0,0807% |
1.869,00 |
1.854,50 |
1 |
| XETRA |
1.841,50 |
EUR | 15.07.2025 | 14:26 |
-38,50 |
-2,0479% |
1.888,50 |
1.827,00 |
163.892 |
| Berlin |
1.830,00 |
EUR | 15.07.2025 | 14:09 |
-41,00 |
-2,1913% |
1.881,00 |
1.830,00 |
45 |
| Düsseldorf |
1.840,50 |
EUR | 15.07.2025 | 14:23 |
-35,00 |
-1,8662% |
1.877,00 |
1.833,00 |
75 |
| Frankfurt Parkett |
1.838,50 |
EUR | 15.07.2025 | 14:14 |
-33,00 |
-1,7633% |
1.882,50 |
1.830,00 |
2.991 |
| Hamburg |
1.849,00 |
EUR | 15.07.2025 | 12:02 |
-19,00 |
-1,0171% |
1.884,00 |
1.849,00 |
30 |
| Hannover |
1.839,00 |
EUR | 15.07.2025 | 13:57 |
-31,50 |
-1,684% |
1.877,50 |
1.838,00 |
29 |
| Munich |
1.842,50 |
EUR | 15.07.2025 | 13:22 |
-30,00 |
-1,6021% |
1.882,00 |
1.842,50 |
50 |
| Stuttgart |
1.841,50 |
EUR | 15.07.2025 | 14:26 |
-31,00 |
-1,6555% |
1.886,50 |
1.828,50 |
3.158 |
| Nasdaq OTC |
2.185,00 |
USD | 14.07.2025 | 21:40 |
30,00 |
1,3921% |
2.190,00 |
2.184,275 |
244 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.865,00 |
EUR | 14.07.2025 | 17:44 |
27,00 |
1,469% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
