PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,79 EUR
|
-0,2786% | 24.07.2025 18:23 | 350,00 | 35,72 | 36,21 | 350,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 18:23 |
| Market phase | - |
| Open | 36,48 EUR |
| Close | 35,89 EUR |
| Daily Low | 35,79 EUR |
| Daily High | 36,55 EUR |
| Total volume | 3.025 |
| Total Money | 109.165,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9557 |
32,96 |
36,05 |
| 3 Months |
1,0701 |
32,76 |
38,57 |
| 6 Months |
-3,00 |
31,00 |
40,01 |
| Current Year |
-1,075 |
31,00 |
40,01 |
| 1 Year |
-13,8709 |
31,00 |
42,62 |
| 3 Years |
-47,2051 |
31,00 |
74,92 |
| 5 Years |
-34,6504 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,07 |
EUR | 24.07.2025 | 17:32 |
0,23 |
0,6417% |
36,63 |
35,85 |
0 |
| XETRA |
36,01 |
EUR | 24.07.2025 | 17:35 |
0,18 |
0,5024% |
36,50 |
35,81 |
563.215 |
| Berlin |
36,33 |
EUR | 24.07.2025 | 08:02 |
0,09 |
0,2483% |
36,33 |
36,33 |
0 |
| Düsseldorf |
35,91 |
EUR | 24.07.2025 | 19:32 |
-0,09 |
-0,25% |
36,46 |
35,84 |
0 |
| Frankfurt Parkett |
35,79 |
EUR | 24.07.2025 | 18:23 |
-0,10 |
-0,2786% |
36,55 |
35,79 |
3.025 |
| Hamburg |
36,47 |
EUR | 24.07.2025 | 08:56 |
0,56 |
1,5595% |
36,50 |
36,47 |
355 |
| Hannover |
36,08 |
EUR | 24.07.2025 | 10:43 |
0,42 |
1,1778% |
36,50 |
36,08 |
8 |
| Munich |
36,33 |
EUR | 24.07.2025 | 08:00 |
0,81 |
2,2804% |
36,33 |
36,33 |
0 |
| Stuttgart |
35,86 |
EUR | 24.07.2025 | 20:45 |
-0,40 |
-1,1031% |
36,56 |
35,83 |
8.548 |
| Nasdaq OTC |
42,2415 |
USD | 24.07.2025 | 18:25 |
-0,4835 |
-1,1317% |
42,2415 |
41,283 |
500 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
36,18 |
EUR | 24.07.2025 | 17:44 |
0,20 |
0,5559% |
36,18 |
36,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
