BAYER AG - DE000BAY0017 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,975 EUR
![]() |
2,1325% | 24.07.2025 12:57 | 653,00 | 29,29 | 29,30 | 661,00 |
Detail | |
---|---|
Date & time | 24.07.2025 12:57 |
Market phase | - |
Open | 28,755 EUR |
Close | 28,37 EUR |
Daily Low | 28,755 EUR |
Daily High | 29,18 EUR |
Total volume | 4.390 |
Total Money | 127.520,515 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,2824 |
25,40 |
28,60 |
3 Months |
27,9946 |
22,005 |
28,60 |
6 Months |
34,5187 |
18,696 |
28,60 |
Current Year |
47,346 |
18,696 |
28,60 |
1 Year |
4,8217 |
18,694 |
30,83 |
3 Years |
-50,4627 |
18,694 |
65,10 |
5 Years |
-53,9298 |
18,694 |
67,76 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,27 |
EUR | 24.07.2025 | 13:23 |
0,97 |
3,4276% |
29,27 |
28,30 |
1.653 |
XETRA |
29,295 |
EUR | 24.07.2025 | 13:44 |
0,82 |
2,8797% |
29,39 |
28,81 |
2.158.398 |
Berlin |
29,345 |
EUR | 24.07.2025 | 13:21 |
0,66 |
2,3009% |
29,345 |
28,84 |
10 |
Düsseldorf |
28,925 |
EUR | 24.07.2025 | 12:31 |
0,395 |
1,3845% |
28,955 |
28,845 |
0 |
Frankfurt Parkett |
29,00 |
EUR | 24.07.2025 | 12:55 |
0,255 |
0,8871% |
29,165 |
28,715 |
16.615 |
Hamburg |
28,975 |
EUR | 24.07.2025 | 12:57 |
0,605 |
2,1325% |
29,18 |
28,755 |
4.390 |
Hannover |
29,185 |
EUR | 24.07.2025 | 13:10 |
1,225 |
4,3813% |
29,185 |
28,755 |
350 |
Munich |
28,765 |
EUR | 24.07.2025 | 08:00 |
0,45 |
1,5893% |
28,765 |
28,765 |
0 |
Stuttgart |
29,295 |
EUR | 24.07.2025 | 13:45 |
0,605 |
2,1087% |
29,38 |
28,72 |
43.669 |
Nasdaq OTC |
33,796 |
USD | 23.07.2025 | 21:28 |
1,536 |
4,7613% |
33,796 |
33,05 |
2.952 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,00 |
EUR | 24.07.2025 | 09:00 |
0,545 |
1,9153% |
29,00 |
29,00 |
1.000 |