DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,82 USD
|
0,6073% | 14.07.2025 22:00 | 8.600,00 | 29,90 | 29,92 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 29,56 USD |
| Close | 29,64 USD |
| Daily Low | 29,53 USD |
| Daily High | 29,835 USD |
| Total volume | 1.338.889 |
| Total Money | 39.801.103,6115 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,65 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2789 |
27,26 |
30,495 |
| 3 Months |
29,0909 |
22,99 |
30,495 |
| 6 Months |
63,5765 |
18,56 |
30,495 |
| Current Year |
74,8974 |
17,055 |
30,495 |
| 1 Year |
79,2067 |
13,70 |
30,495 |
| 3 Years |
288,7875 |
7,245 |
30,495 |
| 5 Years |
197,6048 |
7,245 |
30,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,63 |
EUR | 15.07.2025 | 12:32 |
0,11 |
0,431% |
26,16 |
25,63 |
442 |
| XETRA |
25,615 |
EUR | 15.07.2025 | 12:40 |
0,11 |
0,4313% |
25,785 |
25,525 |
1.663.036 |
| Berlin |
25,535 |
EUR | 15.07.2025 | 08:01 |
0,39 |
1,551% |
25,535 |
25,535 |
0 |
| Düsseldorf |
25,715 |
EUR | 15.07.2025 | 09:19 |
0,77 |
3,0868% |
25,715 |
25,715 |
0 |
| Frankfurt Parkett |
25,60 |
EUR | 15.07.2025 | 12:40 |
0,085 |
0,3331% |
25,715 |
25,56 |
5.666 |
| Hamburg |
25,59 |
EUR | 15.07.2025 | 08:16 |
0,075 |
0,2939% |
25,59 |
25,59 |
0 |
| Hannover |
25,59 |
EUR | 15.07.2025 | 08:16 |
0,07 |
0,2743% |
25,59 |
25,59 |
0 |
| Munich |
25,535 |
EUR | 15.07.2025 | 08:00 |
0,005 |
0,0196% |
25,535 |
25,535 |
0 |
| Stuttgart |
25,595 |
EUR | 15.07.2025 | 12:40 |
0,065 |
0,2546% |
25,785 |
25,49 |
20.127 |
| NYSE |
29,82 |
USD | 14.07.2025 | 22:00 |
0,18 |
0,6073% |
29,835 |
29,53 |
1.338.889 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,495 |
EUR | 14.07.2025 | 17:44 |
0,175 |
0,6912% |
25,495 |
25,495 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
