FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,73
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,36
 EUR 30.07.2025 09:05
0,19
0,4206%
45,36
45,36
 0
XETRA
45,04
 EUR 30.07.2025 10:17
-0,22
-0,4861%
45,42
45,02
 17.698
Berlin
45,20
 EUR 30.07.2025 09:51
0,01
0,0221%
45,32
45,20
 0
Düsseldorf
45,17
 EUR 30.07.2025 09:31
0,01
0,0221%
45,21
45,17
 0
Frankfurt Parkett
45,15
 EUR 30.07.2025 09:49
0,45
1,0067%
45,16
45,15
 635
Hamburg
45,16
 EUR 30.07.2025 08:16
0,45
1,0065%
45,16
45,16
 0
Hannover
45,16
 EUR 30.07.2025 08:16
0,45
1,0065%
45,16
45,16
 0
Munich
45,19
 EUR 30.07.2025 08:00
0,02
0,0443%
45,19
45,19
 0
Stuttgart
45,02
 EUR 30.07.2025 10:15
-0,13
-0,2879%
45,38
45,02
 420
Nasdaq OTC
51,055
 USD 29.07.2025 15:54
-1,095
-2,0997%
51,055
51,055
 475
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
45,17
 EUR 29.07.2025 17:44
0,35
0,7809%
45,17
45,17
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54