FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
75,28 CHF
![]() |
1,319% | 25.06.2019 17:31 | 2.000,00 | 46,22 | 80,00 | 16,00 |
Detail | |
---|---|
Date & time | 25.06.2019 17:31 |
Market phase | - |
Open | 75,28 CHF |
Close | 74,30 CHF |
Daily Low | 75,28 CHF |
Daily High | 75,28 CHF |
Total volume | 200 |
Total Money | 15.056,00 CHF |
Reference | 75,28 CHF |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 1,52 % |
Beta 1 year | 0,73 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
64,22 |
86,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,36 |
EUR | 30.07.2025 | 09:05 |
0,19 |
0,4206% |
45,36 |
45,36 |
0 |
XETRA |
45,04 |
EUR | 30.07.2025 | 10:17 |
-0,22 |
-0,4861% |
45,42 |
45,02 |
17.698 |
Berlin |
45,20 |
EUR | 30.07.2025 | 09:51 |
0,01 |
0,0221% |
45,32 |
45,20 |
0 |
Düsseldorf |
45,17 |
EUR | 30.07.2025 | 09:31 |
0,01 |
0,0221% |
45,21 |
45,17 |
0 |
Frankfurt Parkett |
45,15 |
EUR | 30.07.2025 | 09:49 |
0,45 |
1,0067% |
45,16 |
45,15 |
635 |
Hamburg |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
Hannover |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
Munich |
45,19 |
EUR | 30.07.2025 | 08:00 |
0,02 |
0,0443% |
45,19 |
45,19 |
0 |
Stuttgart |
45,02 |
EUR | 30.07.2025 | 10:15 |
-0,13 |
-0,2879% |
45,38 |
45,02 |
420 |
Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
0,7809% |
45,17 |
45,17 |
- |