RWE AG - DE0007037129 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,37 EUR
|
0,6364% | 15.07.2025 13:22 | 876,00 | 36,36 | 36,37 | 1.277,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 13:22 |
| Market phase | - |
| Open | 36,15 EUR |
| Close | 36,14 EUR |
| Daily Low | 36,15 EUR |
| Daily High | 36,37 EUR |
| Total volume | 140 |
| Total Money | 5.091,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8889 |
34,81 |
36,44 |
| 3 Months |
10,0822 |
31,18 |
36,44 |
| 6 Months |
27,613 |
27,98 |
36,44 |
| Current Year |
26,2753 |
27,98 |
36,44 |
| 1 Year |
6,7336 |
27,90 |
36,44 |
| 3 Years |
1,4029 |
27,90 |
43,87 |
| 5 Years |
14,2586 |
27,90 |
43,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,37 |
EUR | 15.07.2025 | 13:26 |
0,22 |
0,6086% |
36,47 |
36,23 |
291 |
| XETRA |
36,37 |
EUR | 15.07.2025 | 14:26 |
0,20 |
0,5529% |
36,49 |
36,10 |
419.003 |
| Berlin |
36,16 |
EUR | 15.07.2025 | 08:01 |
0,13 |
0,3608% |
36,16 |
36,16 |
0 |
| Düsseldorf |
36,35 |
EUR | 15.07.2025 | 12:32 |
0,28 |
0,7763% |
36,36 |
36,15 |
73 |
| Frankfurt Parkett |
36,37 |
EUR | 15.07.2025 | 14:24 |
0,25 |
0,6921% |
36,39 |
36,15 |
1.048 |
| Hamburg |
36,37 |
EUR | 15.07.2025 | 13:22 |
0,23 |
0,6364% |
36,37 |
36,15 |
140 |
| Hannover |
36,15 |
EUR | 15.07.2025 | 08:16 |
0,00 |
0,00% |
36,15 |
36,15 |
0 |
| Munich |
36,34 |
EUR | 15.07.2025 | 10:18 |
0,12 |
0,3313% |
36,34 |
36,15 |
345 |
| Stuttgart |
36,38 |
EUR | 15.07.2025 | 14:25 |
0,27 |
0,7477% |
36,48 |
36,16 |
1.846 |
| Nasdaq OTC |
42,3505 |
USD | 11.07.2025 | 18:48 |
-0,2395 |
-0,5623% |
42,3505 |
42,3505 |
100 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,15 |
EUR | 14.07.2025 | 17:44 |
-0,02 |
-0,0553% |
36,15 |
36,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
