PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,08 EUR
|
0,3534% | 16.07.2025 16:41 | 370,00 | 34,00 | 34,49 | 370,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 16:41 |
| Market phase | - |
| Open | 34,18 EUR |
| Close | 33,96 EUR |
| Daily Low | 34,08 EUR |
| Daily High | 34,33 EUR |
| Total volume | 7.818 |
| Total Money | 266.966,19 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,26 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7117 |
32,76 |
35,05 |
| 3 Months |
1,555 |
32,76 |
38,57 |
| 6 Months |
-7,2638 |
31,00 |
40,01 |
| Current Year |
-6,3947 |
31,00 |
40,01 |
| 1 Year |
-22,0028 |
31,00 |
43,54 |
| 3 Years |
-49,4041 |
31,00 |
74,92 |
| 5 Years |
-37,2969 |
31,00 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,17 |
EUR | 16.07.2025 | 17:32 |
-0,41 |
-1,1857% |
34,37 |
34,17 |
54 |
| XETRA |
34,10 |
EUR | 16.07.2025 | 17:40 |
-0,51 |
-1,4736% |
34,46 |
33,93 |
600.489 |
| Berlin |
34,18 |
EUR | 16.07.2025 | 08:00 |
-0,31 |
-0,8988% |
34,18 |
34,18 |
0 |
| Düsseldorf |
34,01 |
EUR | 16.07.2025 | 19:32 |
-0,52 |
-1,5059% |
34,22 |
34,01 |
40 |
| Frankfurt Parkett |
34,08 |
EUR | 16.07.2025 | 16:41 |
0,12 |
0,3534% |
34,33 |
34,08 |
7.818 |
| Hamburg |
34,07 |
EUR | 16.07.2025 | 16:01 |
-0,48 |
-1,3893% |
34,34 |
34,07 |
288 |
| Hannover |
34,00 |
EUR | 16.07.2025 | 17:16 |
-0,26 |
-0,7589% |
34,09 |
34,00 |
880 |
| Munich |
34,06 |
EUR | 16.07.2025 | 19:28 |
-0,29 |
-0,8443% |
34,33 |
34,05 |
88 |
| Stuttgart |
34,21 |
EUR | 16.07.2025 | 21:30 |
-0,21 |
-0,6101% |
34,46 |
33,81 |
7.074 |
| Nasdaq OTC |
39,50 |
USD | 16.07.2025 | 21:05 |
-0,095 |
-0,2399% |
39,50 |
39,50 |
9 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,08 |
EUR | 16.07.2025 | 17:44 |
-0,53 |
-1,5313% |
34,08 |
34,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
